Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 301 | 305 | 300 | 302 | +1 | +0.33% | 35,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 300 | 303 | 298 | 301 | +2 | +0.67% | 41,400 |
| Nov 21, 2025 | 303 | 303 | 296 | 299 | -4 | -1.32% | 61,100 |
| Nov 14, 2025 | 306 | 308 | 300 | 303 | -1 | -0.33% | 36,400 |
| Nov 7, 2025 | 308 | 308 | 298 | 304 | -2 | -0.65% | 56,200 |
| Oct 31, 2025 | 320 | 320 | 302 | 306 | -14 | -4.37% | 64,000 |
| Oct 24, 2025 | 301 | 321 | 300 | 320 | +18 | +5.96% | 125,500 |
| Oct 17, 2025 | 300 | 308 | 297 | 302 | -1 | -0.33% | 62,100 |
| Oct 10, 2025 | 304 | 311 | 301 | 303 | 0 | 0.00% | 38,500 |
| Oct 3, 2025 | 316 | 320 | 289 | 303 | -12 | -3.81% | 127,900 |
| Sep 26, 2025 | 315 | 316 | 310 | 315 | +2 | +0.64% | 43,500 |
| Sep 19, 2025 | 320 | 322 | 310 | 313 | -7 | -2.19% | 44,700 |
| Sep 12, 2025 | 320 | 324 | 319 | 320 | -1 | -0.31% | 45,300 |
| Sep 5, 2025 | 327 | 332 | 321 | 321 | -6 | -1.83% | 57,600 |
| Aug 29, 2025 | 324 | 334 | 314 | 327 | +7 | +2.19% | 231,100 |
| Aug 22, 2025 | 313 | 327 | 311 | 320 | +7 | +2.24% | 233,300 |
| Aug 15, 2025 | 307 | 313 | 304 | 313 | +6 | +1.95% | 67,400 |
| Aug 8, 2025 | 310 | 310 | 306 | 307 | -2 | -0.65% | 49,300 |
| Aug 1, 2025 | 313 | 315 | 308 | 309 | -3 | -0.96% | 56,400 |
| Jul 25, 2025 | 338 | 340 | 306 | 312 | +9 | +2.97% | 475,000 |
| Jul 18, 2025 | 308 | 310 | 300 | 303 | -3 | -0.98% | 91,400 |