kabutan

Medical Net , Inc.(3645) Historical

3645
TSE Growth
Medical Net , Inc.
302
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
301.1
Dec 5, 1:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
340 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Jul 22, 2025
340 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 301 305 300 302 +1 +0.33% 35,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 300 303 298 301 +2 +0.67% 41,400
Nov 21, 2025 303 303 296 299 -4 -1.32% 61,100
Nov 14, 2025 306 308 300 303 -1 -0.33% 36,400
Nov 7, 2025 308 308 298 304 -2 -0.65% 56,200
Oct 31, 2025 320 320 302 306 -14 -4.37% 64,000
Oct 24, 2025 301 321 300 320 +18 +5.96% 125,500
Oct 17, 2025 300 308 297 302 -1 -0.33% 62,100
Oct 10, 2025 304 311 301 303 0 0.00% 38,500
Oct 3, 2025 316 320 289 303 -12 -3.81% 127,900
Sep 26, 2025 315 316 310 315 +2 +0.64% 43,500
Sep 19, 2025 320 322 310 313 -7 -2.19% 44,700
Sep 12, 2025 320 324 319 320 -1 -0.31% 45,300
Sep 5, 2025 327 332 321 321 -6 -1.83% 57,600
Aug 29, 2025 324 334 314 327 +7 +2.19% 231,100
Aug 22, 2025 313 327 311 320 +7 +2.24% 233,300
Aug 15, 2025 307 313 304 313 +6 +1.95% 67,400
Aug 8, 2025 310 310 306 307 -2 -0.65% 49,300
Aug 1, 2025 313 315 308 309 -3 -0.96% 56,400
Jul 25, 2025 338 340 306 312 +9 +2.97% 475,000
Jul 18, 2025 308 310 300 303 -3 -0.98% 91,400