Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 310 | 312 | 309 | 311 | +1 | +0.32% | 40,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 317 | 318 | 307 | 310 | -7 | -2.21% | 126,300 |
Dec 13, 2024 | 315 | 320 | 312 | 317 | +1 | +0.32% | 103,800 |
Dec 6, 2024 | 323 | 326 | 313 | 316 | -7 | -2.17% | 90,100 |
Nov 29, 2024 | 327 | 332 | 321 | 323 | -4 | -1.22% | 35,500 |
Nov 22, 2024 | 331 | 335 | 316 | 327 | -2 | -0.61% | 46,600 |
Nov 15, 2024 | 328 | 335 | 320 | 329 | +1 | +0.30% | 52,800 |
Nov 8, 2024 | 332 | 336 | 322 | 328 | -3 | -0.91% | 43,100 |
Nov 1, 2024 | 315 | 338 | 315 | 331 | +18 | +5.75% | 122,400 |
Oct 25, 2024 | 328 | 330 | 310 | 313 | -15 | -4.57% | 45,900 |
Oct 18, 2024 | 339 | 339 | 323 | 328 | -11 | -3.24% | 43,900 |
Oct 11, 2024 | 333 | 340 | 332 | 339 | +6 | +1.80% | 31,000 |
Oct 4, 2024 | 328 | 338 | 327 | 333 | -1 | -0.30% | 66,800 |
Sep 27, 2024 | 332 | 335 | 330 | 334 | +2 | +0.60% | 30,700 |
Sep 20, 2024 | 330 | 337 | 327 | 332 | -2 | -0.60% | 29,700 |
Sep 13, 2024 | 329 | 338 | 322 | 334 | +5 | +1.52% | 40,200 |
Sep 6, 2024 | 355 | 359 | 324 | 329 | -4 | -1.20% | 143,200 |
Aug 30, 2024 | 332 | 335 | 329 | 333 | +1 | +0.30% | 52,000 |
Aug 23, 2024 | 336 | 337 | 328 | 332 | -4 | -1.19% | 82,200 |
Aug 16, 2024 | 330 | 337 | 323 | 336 | +4 | +1.20% | 60,500 |
Aug 9, 2024 | 329 | 341 | 293 | 332 | -1 | -0.30% | 175,500 |