kabutan

Medical Net , Inc.(3645) Historical

3645
TSE Growth
Medical Net , Inc.
296
JPY
-1
(-0.34%)
Mar 13, 3:30 pm JST
1.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
340 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Jul 22, 2025
340 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 297 298 296 296 -1 -0.34% 6,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 299 302 287 296 -3 -1.00% 108,700
Mar 6, 2026 309 309 295 299 -9 -2.92% 465,400
Feb 27, 2026 306 309 299 308 +4 +1.32% 63,900
Feb 20, 2026 306 307 302 304 -2 -0.65% 62,500
Feb 13, 2026 305 309 302 306 +2 +0.66% 83,700
Feb 6, 2026 300 316 296 304 +4 +1.33% 275,300
Jan 30, 2026 305 305 289 300 -4 -1.32% 143,400
Jan 23, 2026 301 304 300 304 +3 +1.00% 57,100
Jan 16, 2026 300 312 299 301 +1 +0.33% 128,000
Jan 9, 2026 299 302 298 300 +2 +0.67% 82,000
Dec 30, 2025 296 300 296 298 +2 +0.68% 25,600
Dec 26, 2025 297 298 294 296 0 0.00% 167,000
Dec 19, 2025 300 302 296 296 -4 -1.33% 110,500
Dec 12, 2025 301 303 298 300 -2 -0.66% 84,800
Dec 5, 2025 301 305 300 302 +1 +0.33% 35,900
Nov 28, 2025 300 303 298 301 +2 +0.67% 41,400
Nov 21, 2025 303 303 296 299 -4 -1.32% 61,100
Nov 14, 2025 306 308 300 303 -1 -0.33% 36,400
Nov 7, 2025 308 308 298 304 -2 -0.65% 56,200
Oct 31, 2025 320 320 302 306 -14 -4.37% 64,000