kabutan

Medical Net , Inc.(3645) Historical

3645
TSE Growth
Medical Net , Inc.
311
JPY
-1
(-0.32%)
Jul 28, 1:51 pm JST
2.10
USD
Jul 28, 12:51 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
367 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Jul 22, 2025
340 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 313 313 310 311 -1 -0.32% 8,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 338 340 306 312 +9 +2.97% 475,000
Jul 18, 2025 308 310 300 303 -3 -0.98% 91,400
Jul 11, 2025 301 307 300 306 +6 +2.00% 32,500
Jul 4, 2025 305 305 300 300 -3 -0.99% 49,900
Jun 27, 2025 302 305 300 303 +1 +0.33% 102,400
Jun 20, 2025 303 306 301 302 -1 -0.33% 32,600
Jun 13, 2025 309 310 303 303 -7 -2.26% 39,600
Jun 6, 2025 315 316 303 310 -7 -2.21% 380,700
May 30, 2025 326 330 310 317 -9 -2.76% 106,800
May 23, 2025 318 326 318 326 +8 +2.52% 42,500
May 16, 2025 326 338 316 318 -8 -2.45% 617,500
May 9, 2025 327 328 325 326 -1 -0.31% 28,500
May 2, 2025 314 327 314 327 +13 +4.14% 45,100
Apr 25, 2025 303 315 303 314 +11 +3.63% 57,500
Apr 18, 2025 300 304 292 303 +11 +3.77% 51,500
Apr 11, 2025 270 296 264 292 -2 -0.68% 149,000
Apr 4, 2025 323 323 284 294 -26 -8.13% 134,700
Mar 28, 2025 328 333 319 320 -7 -2.14% 53,600
Mar 21, 2025 313 331 313 327 +14 +4.47% 48,200
Mar 14, 2025 312 323 306 313 +1 +0.32% 504,000