Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 313 | 313 | 310 | 311 | -1 | -0.32% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 338 | 340 | 306 | 312 | +9 | +2.97% | 475,000 |
Jul 18, 2025 | 308 | 310 | 300 | 303 | -3 | -0.98% | 91,400 |
Jul 11, 2025 | 301 | 307 | 300 | 306 | +6 | +2.00% | 32,500 |
Jul 4, 2025 | 305 | 305 | 300 | 300 | -3 | -0.99% | 49,900 |
Jun 27, 2025 | 302 | 305 | 300 | 303 | +1 | +0.33% | 102,400 |
Jun 20, 2025 | 303 | 306 | 301 | 302 | -1 | -0.33% | 32,600 |
Jun 13, 2025 | 309 | 310 | 303 | 303 | -7 | -2.26% | 39,600 |
Jun 6, 2025 | 315 | 316 | 303 | 310 | -7 | -2.21% | 380,700 |
May 30, 2025 | 326 | 330 | 310 | 317 | -9 | -2.76% | 106,800 |
May 23, 2025 | 318 | 326 | 318 | 326 | +8 | +2.52% | 42,500 |
May 16, 2025 | 326 | 338 | 316 | 318 | -8 | -2.45% | 617,500 |
May 9, 2025 | 327 | 328 | 325 | 326 | -1 | -0.31% | 28,500 |
May 2, 2025 | 314 | 327 | 314 | 327 | +13 | +4.14% | 45,100 |
Apr 25, 2025 | 303 | 315 | 303 | 314 | +11 | +3.63% | 57,500 |
Apr 18, 2025 | 300 | 304 | 292 | 303 | +11 | +3.77% | 51,500 |
Apr 11, 2025 | 270 | 296 | 264 | 292 | -2 | -0.68% | 149,000 |
Apr 4, 2025 | 323 | 323 | 284 | 294 | -26 | -8.13% | 134,700 |
Mar 28, 2025 | 328 | 333 | 319 | 320 | -7 | -2.14% | 53,600 |
Mar 21, 2025 | 313 | 331 | 313 | 327 | +14 | +4.47% | 48,200 |
Mar 14, 2025 | 312 | 323 | 306 | 313 | +1 | +0.32% | 504,000 |