About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Medical Net , Inc.(3645) Historical

3645
TSE Growth
Medical Net , Inc.
311
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
433 JPY
52 Week Low Aug 5, 2024
293 JPY
Yearly High Apr 3, 2024
433 JPY
Yearly Low Aug 5, 2024
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 310 312 309 311 +1 +0.32% 40,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 317 318 307 310 -7 -2.21% 126,300
Dec 13, 2024 315 320 312 317 +1 +0.32% 103,800
Dec 6, 2024 323 326 313 316 -7 -2.17% 90,100
Nov 29, 2024 327 332 321 323 -4 -1.22% 35,500
Nov 22, 2024 331 335 316 327 -2 -0.61% 46,600
Nov 15, 2024 328 335 320 329 +1 +0.30% 52,800
Nov 8, 2024 332 336 322 328 -3 -0.91% 43,100
Nov 1, 2024 315 338 315 331 +18 +5.75% 122,400
Oct 25, 2024 328 330 310 313 -15 -4.57% 45,900
Oct 18, 2024 339 339 323 328 -11 -3.24% 43,900
Oct 11, 2024 333 340 332 339 +6 +1.80% 31,000
Oct 4, 2024 328 338 327 333 -1 -0.30% 66,800
Sep 27, 2024 332 335 330 334 +2 +0.60% 30,700
Sep 20, 2024 330 337 327 332 -2 -0.60% 29,700
Sep 13, 2024 329 338 322 334 +5 +1.52% 40,200
Sep 6, 2024 355 359 324 329 -4 -1.20% 143,200
Aug 30, 2024 332 335 329 333 +1 +0.30% 52,000
Aug 23, 2024 336 337 328 332 -4 -1.19% 82,200
Aug 16, 2024 330 337 323 336 +4 +1.20% 60,500
Aug 9, 2024 329 341 293 332 -1 -0.30% 175,500