Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 297 | 298 | 296 | 296 | -1 | -0.34% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 299 | 302 | 287 | 296 | -3 | -1.00% | 108,700 |
| Mar 6, 2026 | 309 | 309 | 295 | 299 | -9 | -2.92% | 465,400 |
| Feb 27, 2026 | 306 | 309 | 299 | 308 | +4 | +1.32% | 63,900 |
| Feb 20, 2026 | 306 | 307 | 302 | 304 | -2 | -0.65% | 62,500 |
| Feb 13, 2026 | 305 | 309 | 302 | 306 | +2 | +0.66% | 83,700 |
| Feb 6, 2026 | 300 | 316 | 296 | 304 | +4 | +1.33% | 275,300 |
| Jan 30, 2026 | 305 | 305 | 289 | 300 | -4 | -1.32% | 143,400 |
| Jan 23, 2026 | 301 | 304 | 300 | 304 | +3 | +1.00% | 57,100 |
| Jan 16, 2026 | 300 | 312 | 299 | 301 | +1 | +0.33% | 128,000 |
| Jan 9, 2026 | 299 | 302 | 298 | 300 | +2 | +0.67% | 82,000 |
| Dec 30, 2025 | 296 | 300 | 296 | 298 | +2 | +0.68% | 25,600 |
| Dec 26, 2025 | 297 | 298 | 294 | 296 | 0 | 0.00% | 167,000 |
| Dec 19, 2025 | 300 | 302 | 296 | 296 | -4 | -1.33% | 110,500 |
| Dec 12, 2025 | 301 | 303 | 298 | 300 | -2 | -0.66% | 84,800 |
| Dec 5, 2025 | 301 | 305 | 300 | 302 | +1 | +0.33% | 35,900 |
| Nov 28, 2025 | 300 | 303 | 298 | 301 | +2 | +0.67% | 41,400 |
| Nov 21, 2025 | 303 | 303 | 296 | 299 | -4 | -1.32% | 61,100 |
| Nov 14, 2025 | 306 | 308 | 300 | 303 | -1 | -0.33% | 36,400 |
| Nov 7, 2025 | 308 | 308 | 298 | 304 | -2 | -0.65% | 56,200 |
| Oct 31, 2025 | 320 | 320 | 302 | 306 | -14 | -4.37% | 64,000 |