Medical Net , Inc.(3645) Historical

52 Week High Jul 22, 2025

340 JPY

52 Week Low Mar 9, 2026

287 JPY

Yearly High Feb 5, 2026

316 JPY

Yearly Low Mar 9, 2026

287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	301	309	301	305	+3	+0.99%	40,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	303	305	300	302	+1	+0.33%	51,600
Apr 17, 2026	308	310	295	301	-5	-1.63%	155,500
Apr 10, 2026	304	307	301	306	+2	+0.66%	43,700
Apr 3, 2026	297	305	296	304	+6	+2.01%	61,000
Mar 27, 2026	297	300	292	298	+1	+0.34%	56,200
Mar 19, 2026	296	299	293	297	+1	+0.34%	38,200
Mar 13, 2026	299	302	287	296	-3	-1.00%	108,700
Mar 6, 2026	309	309	295	299	-9	-2.92%	465,400
Feb 27, 2026	306	309	299	308	+4	+1.32%	63,900
Feb 20, 2026	306	307	302	304	-2	-0.65%	62,500
Feb 13, 2026	305	309	302	306	+2	+0.66%	83,700
Feb 6, 2026	300	316	296	304	+4	+1.33%	275,300
Jan 30, 2026	305	305	289	300	-4	-1.32%	143,400
Jan 23, 2026	301	304	300	304	+3	+1.00%	57,100
Jan 16, 2026	300	312	299	301	+1	+0.33%	128,000
Jan 9, 2026	299	302	298	300	+2	+0.67%	82,000
Dec 30, 2025	296	300	296	298	+2	+0.68%	25,600
Dec 26, 2025	297	298	294	296	0	0.00%	167,000
Dec 19, 2025	300	302	296	296	-4	-1.33%	110,500
Dec 12, 2025	301	303	298	300	-2	-0.66%	84,800