kabutan

Medical Net , Inc.(3645) Historical

3645
TSE Growth
Medical Net , Inc.
293
JPY
-4
(-1.35%)
Jan 29, 3:30 pm JST
1.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
286
Jan 29, 5:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
340 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Jul 22, 2025
340 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 305 305 289 293 -11 -3.62% 140,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 301 304 300 304 +3 +1.00% 57,100
Jan 16, 2026 300 312 299 301 +1 +0.33% 128,000
Jan 9, 2026 299 302 298 300 +2 +0.67% 82,000
Dec 30, 2025 296 300 296 298 +2 +0.68% 25,600
Dec 26, 2025 297 298 294 296 0 0.00% 167,000
Dec 19, 2025 300 302 296 296 -4 -1.33% 110,500
Dec 12, 2025 301 303 298 300 -2 -0.66% 84,800
Dec 5, 2025 301 305 300 302 +1 +0.33% 35,900
Nov 28, 2025 300 303 298 301 +2 +0.67% 41,400
Nov 21, 2025 303 303 296 299 -4 -1.32% 61,100
Nov 14, 2025 306 308 300 303 -1 -0.33% 36,400
Nov 7, 2025 308 308 298 304 -2 -0.65% 56,200
Oct 31, 2025 320 320 302 306 -14 -4.37% 64,000
Oct 24, 2025 301 321 300 320 +18 +5.96% 125,500
Oct 17, 2025 300 308 297 302 -1 -0.33% 62,100
Oct 10, 2025 304 311 301 303 0 0.00% 38,500
Oct 3, 2025 316 320 289 303 -12 -3.81% 127,900
Sep 26, 2025 315 316 310 315 +2 +0.64% 43,500
Sep 19, 2025 320 322 310 313 -7 -2.19% 44,700
Sep 12, 2025 320 324 319 320 -1 -0.31% 45,300