Medical Net , Inc.(3645) Historical

52 Week High Jul 22, 2025

340 JPY

52 Week Low Apr 7, 2025

264 JPY

Yearly High Jul 22, 2025

340 JPY

Yearly Low Apr 7, 2025

264 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	301	305	300	302	+1	+0.33%	40,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	301	+0.67%	301	41,400	2,800	161,100	57.54
Nov 21, 2025	299	-1.32%	299	61,100	3,400	154,800	45.53
Nov 14, 2025	303	-0.33%	302	36,400	2,800	158,700	56.68
Nov 7, 2025	304	-0.65%	301	56,200	2,900	156,000	53.79
Oct 31, 2025	306	-4.37%	309	64,000	3,400	159,000	46.76
Oct 24, 2025	320	+5.96%	312	125,500	3,600	168,900	46.92
Oct 17, 2025	302	-0.33%	303	62,100	2,300	173,600	75.48
Oct 10, 2025	303	0.00%	306	38,500	2,500	181,300	72.52
Oct 3, 2025	303	-3.81%	301	127,900	3,600	523,500	145.42
Sep 26, 2025	315	+0.64%	313	43,500	5,200	536,200	103.12
Sep 19, 2025	313	-2.19%	316	44,700	4,900	544,400	111.10
Sep 12, 2025	320	-0.31%	320	45,300	4,400	556,200	126.41
Sep 5, 2025	321	-1.83%	325	57,600	3,800	563,600	148.32
Aug 29, 2025	327	+2.19%	323	231,100	4,000	559,200	139.80
Aug 22, 2025	320	+2.24%	319	233,300	3,900	524,700	134.54
Aug 15, 2025	313	+1.95%	307	67,400	2,800	499,600	178.43
Aug 8, 2025	307	-0.65%	307	49,300	3,200	506,800	158.38
Aug 1, 2025	309	-0.96%	310	56,400	3,200	502,000	156.88
Jul 25, 2025	312	+2.97%	324	475,000	2,800	506,000	180.71
Jul 18, 2025	303	-0.98%	305	91,400	0	485,400	ー