Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 326 | 328 | 326 | 327 | +1 | +0.31% | 26,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 326 | -0.31% | 326 | 28,500 | 0 | 154,200 | ー |
May 2, 2025 | 327 | +4.14% | 320 | 45,100 | 0 | 154,900 | ー |
Apr 25, 2025 | 314 | +3.63% | 308 | 57,500 | 0 | 154,800 | ー |
Apr 18, 2025 | 303 | +3.77% | 297 | 51,500 | 0 | 153,000 | ー |
Apr 11, 2025 | 292 | -0.68% | 282 | 149,000 | 0 | 155,700 | ー |
Apr 4, 2025 | 294 | -8.13% | 306 | 134,700 | 0 | 165,400 | ー |
Mar 28, 2025 | 320 | -2.14% | 323 | 53,600 | 0 | 170,000 | ー |
Mar 21, 2025 | 327 | +4.47% | 321 | 48,200 | 0 | 501,900 | ー |
Mar 14, 2025 | 313 | +0.32% | 312 | 504,000 | 0 | 504,100 | ー |
Mar 7, 2025 | 312 | +0.65% | 312 | 60,700 | 0 | 158,300 | ー |
Feb 28, 2025 | 310 | -0.64% | 309 | 51,100 | 0 | 158,400 | ー |
Feb 21, 2025 | 312 | -4.00% | 315 | 141,800 | 0 | 159,100 | ー |
Feb 14, 2025 | 325 | -0.31% | 327 | 30,900 | 0 | 171,900 | ー |
Feb 7, 2025 | 326 | -2.40% | 327 | 37,200 | 0 | 169,700 | ー |
Jan 31, 2025 | 334 | +6.03% | 326 | 82,000 | 0 | 215,100 | ー |
Jan 24, 2025 | 315 | +0.32% | 312 | 60,000 | 0 | 197,000 | ー |
Jan 17, 2025 | 314 | -2.48% | 317 | 56,600 | 0 | 187,200 | ー |
Jan 10, 2025 | 322 | +1.58% | 316 | 103,500 | 0 | 186,800 | ー |
Dec 30, 2024 | 317 | +0.32% | 319 | 45,300 | ー | ー | ー |
Dec 27, 2024 | 316 | +1.94% | 310 | 144,200 | 0 | 148,000 | ー |