Medical Net , Inc.(3645) Historical

52 Week High Jul 22, 2025

340 JPY

52 Week Low Apr 7, 2025

264 JPY

Yearly High Jul 22, 2025

340 JPY

Yearly Low Apr 7, 2025

264 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	297	298	296	296	-1	-0.34%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	296	-1.00%	294	108,700	ー	ー	ー
Mar 6, 2026	299	-2.92%	299	465,400	5,000	515,400	103.08
Feb 27, 2026	308	+1.32%	304	63,900	2,100	176,100	83.86
Feb 20, 2026	304	-0.65%	304	62,500	2,000	180,300	90.15
Feb 13, 2026	306	+0.66%	305	83,700	5,900	186,000	31.53
Feb 6, 2026	304	+1.33%	305	275,300	6,500	189,000	29.08
Jan 30, 2026	300	-1.32%	295	143,400	7,500	172,300	22.97
Jan 23, 2026	304	+1.00%	302	57,100	6,900	174,400	25.28
Jan 16, 2026	301	+0.33%	302	128,000	6,400	190,100	29.70
Jan 9, 2026	300	+0.67%	300	82,000	4,600	185,200	40.26
Dec 30, 2025	298	+0.68%	297	25,600	ー	ー	ー
Dec 26, 2025	296	0.00%	295	167,000	6,200	180,700	29.15
Dec 19, 2025	296	-1.33%	298	110,500	4,600	168,100	36.54
Dec 12, 2025	300	-0.66%	300	84,800	3,700	165,900	44.84
Dec 5, 2025	302	+0.33%	302	35,900	3,300	171,200	51.88
Nov 28, 2025	301	+0.67%	301	41,400	2,800	161,100	57.54
Nov 21, 2025	299	-1.32%	299	61,100	3,400	154,800	45.53
Nov 14, 2025	303	-0.33%	302	36,400	2,800	158,700	56.68
Nov 7, 2025	304	-0.65%	301	56,200	2,900	156,000	53.79
Oct 31, 2025	306	-4.37%	309	64,000	3,400	159,000	46.76