Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 310 | 312 | 309 | 311 | +1 | +0.32% | 20,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 310 | -2.21% | 312 | 126,300 | ー | ー | ー |
Dec 13, 2024 | 317 | +0.32% | 315 | 103,800 | 0 | 120,600 | ー |
Dec 6, 2024 | 316 | -2.17% | 319 | 90,100 | 0 | 120,000 | ー |
Nov 29, 2024 | 323 | -1.22% | 326 | 35,500 | 0 | 118,900 | ー |
Nov 22, 2024 | 327 | -0.61% | 327 | 46,600 | 0 | 117,400 | ー |
Nov 15, 2024 | 329 | +0.30% | 326 | 52,800 | 0 | 116,400 | ー |
Nov 8, 2024 | 328 | -0.91% | 328 | 43,100 | 0 | 106,600 | ー |
Nov 1, 2024 | 331 | +5.75% | 334 | 122,400 | 0 | 118,100 | ー |
Oct 25, 2024 | 313 | -4.57% | 323 | 45,900 | 0 | 130,200 | ー |
Oct 18, 2024 | 328 | -3.24% | 328 | 43,900 | 0 | 129,800 | ー |
Oct 11, 2024 | 339 | +1.80% | 335 | 31,000 | 0 | 139,500 | ー |
Oct 4, 2024 | 333 | -0.30% | 332 | 66,800 | 0 | 132,500 | ー |
Sep 27, 2024 | 334 | +0.60% | 332 | 30,700 | 0 | 138,100 | ー |
Sep 20, 2024 | 332 | -0.60% | 331 | 29,700 | 0 | 143,700 | ー |
Sep 13, 2024 | 334 | +1.52% | 327 | 40,200 | 0 | 145,200 | ー |
Sep 6, 2024 | 329 | -1.20% | 339 | 143,200 | 0 | 147,700 | ー |
Aug 30, 2024 | 333 | +0.30% | 332 | 52,000 | 0 | 158,500 | ー |
Aug 23, 2024 | 332 | -1.19% | 331 | 82,200 | 0 | 156,700 | ー |
Aug 16, 2024 | 336 | +1.20% | 328 | 60,500 | 0 | 153,400 | ー |
Aug 9, 2024 | 332 | -0.30% | 313 | 175,500 | 0 | 147,500 | ー |