Medical Net , Inc.(3645) Historical

52 Week High Jul 22, 2025

340 JPY

52 Week Low Apr 7, 2025

264 JPY

Yearly High Jul 22, 2025

340 JPY

Yearly Low Apr 7, 2025

264 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	305	305	289	293	-11	-3.62%	140,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	304	+1.00%	302	57,100	6,900	174,400	25.28
Jan 16, 2026	301	+0.33%	302	128,000	6,400	190,100	29.70
Jan 9, 2026	300	+0.67%	300	82,000	4,600	185,200	40.26
Dec 30, 2025	298	+0.68%	297	25,600	ー	ー	ー
Dec 26, 2025	296	0.00%	295	167,000	6,200	180,700	29.15
Dec 19, 2025	296	-1.33%	298	110,500	4,600	168,100	36.54
Dec 12, 2025	300	-0.66%	300	84,800	3,700	165,900	44.84
Dec 5, 2025	302	+0.33%	302	35,900	3,300	171,200	51.88
Nov 28, 2025	301	+0.67%	301	41,400	2,800	161,100	57.54
Nov 21, 2025	299	-1.32%	299	61,100	3,400	154,800	45.53
Nov 14, 2025	303	-0.33%	302	36,400	2,800	158,700	56.68
Nov 7, 2025	304	-0.65%	301	56,200	2,900	156,000	53.79
Oct 31, 2025	306	-4.37%	309	64,000	3,400	159,000	46.76
Oct 24, 2025	320	+5.96%	312	125,500	3,600	168,900	46.92
Oct 17, 2025	302	-0.33%	303	62,100	2,300	173,600	75.48
Oct 10, 2025	303	0.00%	306	38,500	2,500	181,300	72.52
Oct 3, 2025	303	-3.81%	301	127,900	3,600	523,500	145.42
Sep 26, 2025	315	+0.64%	313	43,500	5,200	536,200	103.12
Sep 19, 2025	313	-2.19%	316	44,700	4,900	544,400	111.10
Sep 12, 2025	320	-0.31%	320	45,300	4,400	556,200	126.41