Medical Net , Inc.(3645) Historical

52 Week High Jul 22, 2025

340 JPY

52 Week Low Mar 9, 2026

287 JPY

Yearly High Feb 5, 2026

316 JPY

Yearly Low Mar 9, 2026

287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	301	309	301	305	+3	+0.99%	34,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	302	+0.33%	302	51,600	9,900	171,800	17.35
Apr 17, 2026	301	-1.63%	303	155,500	5,300	162,800	30.72
Apr 10, 2026	306	+0.66%	304	43,700	5,700	193,800	34.00
Apr 3, 2026	304	+2.01%	300	61,000	3,900	187,800	48.15
Mar 27, 2026	298	+0.34%	296	56,200	3,900	512,600	131.44
Mar 19, 2026	297	+0.34%	296	38,200	4,200	512,500	122.02
Mar 13, 2026	296	-1.00%	294	108,700	4,900	505,800	103.22
Mar 6, 2026	299	-2.92%	299	465,400	5,000	515,400	103.08
Feb 27, 2026	308	+1.32%	304	63,900	2,100	176,100	83.86
Feb 20, 2026	304	-0.65%	304	62,500	2,000	180,300	90.15
Feb 13, 2026	306	+0.66%	305	83,700	5,900	186,000	31.53
Feb 6, 2026	304	+1.33%	305	275,300	6,500	189,000	29.08
Jan 30, 2026	300	-1.32%	295	143,400	7,500	172,300	22.97
Jan 23, 2026	304	+1.00%	302	57,100	6,900	174,400	25.28
Jan 16, 2026	301	+0.33%	302	128,000	6,400	190,100	29.70
Jan 9, 2026	300	+0.67%	300	82,000	4,600	185,200	40.26
Dec 30, 2025	298	+0.68%	297	25,600	ー	ー	ー
Dec 26, 2025	296	0.00%	295	167,000	6,200	180,700	29.15
Dec 19, 2025	296	-1.33%	298	110,500	4,600	168,100	36.54
Dec 12, 2025	300	-0.66%	300	84,800	3,700	165,900	44.84