kabutan

Medical Net , Inc.(3645) Historical

3645
TSE Growth
Medical Net , Inc.
293
JPY
-4
(-1.35%)
Jan 29, 3:30 pm JST
1.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
286
Jan 29, 5:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
340 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Jul 22, 2025
340 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 294 295 292 293 -4 -1.35% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 295 297 294 297 +2 +0.68% 11,200
Jan 27, 2026 295 295 291 295 0 0.00% 25,600
Jan 26, 2026 305 305 289 295 -9 -2.96% 66,600
Jan 23, 2026 303 304 302 304 +1 +0.33% 9,200
Jan 22, 2026 303 303 301 303 0 0.00% 11,300
Jan 21, 2026 303 303 301 303 +1 +0.33% 13,700
Jan 20, 2026 302 303 302 302 +1 +0.33% 7,600
Jan 19, 2026 301 303 300 301 0 0.00% 15,300
Jan 16, 2026 301 303 300 301 -3 -0.99% 8,800
Jan 15, 2026 304 312 299 304 -4 -1.30% 59,100
Jan 14, 2026 300 308 300 308 +7 +2.33% 27,700
Jan 13, 2026 300 301 299 301 +1 +0.33% 32,400
Jan 9, 2026 300 301 299 300 -1 -0.33% 24,500
Jan 8, 2026 302 302 299 301 0 0.00% 16,800
Jan 7, 2026 300 302 300 301 +1 +0.33% 9,100
Jan 6, 2026 299 301 299 300 +1 +0.33% 20,100
Jan 5, 2026 299 300 298 299 +1 +0.34% 11,500
Dec 30, 2025 300 300 297 298 -1 -0.33% 8,400
Dec 29, 2025 296 300 296 299 +3 +1.01% 17,200
Dec 26, 2025 295 298 294 296 0 0.00% 34,200