kabutan

Medical Net , Inc.(3645) Historical

3645
TSE Growth
Medical Net , Inc.
296
JPY
-1
(-0.34%)
Mar 13, 3:30 pm JST
1.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
340 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Jul 22, 2025
340 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 297 298 296 296 -1 -0.34% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 298 299 295 297 -4 -1.33% 11,300
Mar 11, 2026 298 302 296 301 +3 +1.01% 22,900
Mar 10, 2026 296 298 295 298 +7 +2.41% 10,900
Mar 9, 2026 299 299 287 291 -8 -2.68% 57,300
Mar 6, 2026 298 300 298 299 -2 -0.66% 16,500
Mar 5, 2026 300 301 298 301 +4 +1.35% 13,700
Mar 4, 2026 300 300 295 297 -6 -1.98% 27,000
Mar 3, 2026 299 303 297 303 -1 -0.33% 383,300
Mar 2, 2026 309 309 301 304 -4 -1.30% 24,900
Feb 27, 2026 303 309 303 308 +3 +0.98% 17,700
Feb 26, 2026 306 308 302 305 -1 -0.33% 13,500
Feb 25, 2026 301 306 299 306 +5 +1.66% 19,000
Feb 24, 2026 306 306 301 301 -3 -0.99% 13,700
Feb 20, 2026 306 306 304 304 +1 +0.33% 8,700
Feb 19, 2026 305 307 303 303 -2 -0.66% 18,300
Feb 18, 2026 306 306 304 305 0 0.00% 5,300
Feb 17, 2026 304 305 304 305 +1 +0.33% 6,400
Feb 16, 2026 306 306 302 304 -2 -0.65% 23,800
Feb 13, 2026 307 307 303 306 -1 -0.33% 16,900
Feb 12, 2026 304 307 304 307 +3 +0.99% 15,300