About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Medical Net , Inc.(3645) Historical

3645
TSE Growth
Medical Net , Inc.
311
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
433 JPY
52 Week Low Aug 5, 2024
293 JPY
Yearly High Apr 3, 2024
433 JPY
Yearly Low Aug 5, 2024
293 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 310 312 309 311 +1 +0.32% 20,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 311 313 307 310 -1 -0.32% 50,100
Dec 19, 2024 313 315 310 311 -2 -0.64% 26,300
Dec 18, 2024 314 316 313 313 0 0.00% 14,300
Dec 17, 2024 316 317 313 313 -3 -0.95% 21,900
Dec 16, 2024 317 318 315 316 -1 -0.32% 13,700
Dec 13, 2024 320 320 314 317 +5 +1.60% 20,500
Dec 12, 2024 314 317 312 312 -4 -1.27% 52,500
Dec 11, 2024 316 319 316 316 0 0.00% 8,400
Dec 10, 2024 317 317 315 316 +2 +0.64% 8,000
Dec 9, 2024 315 316 314 314 -2 -0.63% 14,400
Dec 6, 2024 321 321 313 316 -5 -1.56% 28,900
Dec 5, 2024 321 322 320 321 0 0.00% 12,400
Dec 4, 2024 323 323 320 321 -2 -0.62% 3,200
Dec 3, 2024 323 326 318 323 0 0.00% 22,100
Dec 2, 2024 323 325 319 323 0 0.00% 23,500
Nov 29, 2024 325 328 321 323 -3 -0.92% 11,700
Nov 28, 2024 326 329 326 326 -6 -1.81% 6,600
Nov 27, 2024 332 332 327 332 +2 +0.61% 7,600
Nov 26, 2024 329 330 328 330 +3 +0.92% 3,800
Nov 25, 2024 327 328 325 327 0 0.00% 5,800