Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 297 | 298 | 296 | 296 | -1 | -0.34% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 298 | 299 | 295 | 297 | -4 | -1.33% | 11,300 |
| Mar 11, 2026 | 298 | 302 | 296 | 301 | +3 | +1.01% | 22,900 |
| Mar 10, 2026 | 296 | 298 | 295 | 298 | +7 | +2.41% | 10,900 |
| Mar 9, 2026 | 299 | 299 | 287 | 291 | -8 | -2.68% | 57,300 |
| Mar 6, 2026 | 298 | 300 | 298 | 299 | -2 | -0.66% | 16,500 |
| Mar 5, 2026 | 300 | 301 | 298 | 301 | +4 | +1.35% | 13,700 |
| Mar 4, 2026 | 300 | 300 | 295 | 297 | -6 | -1.98% | 27,000 |
| Mar 3, 2026 | 299 | 303 | 297 | 303 | -1 | -0.33% | 383,300 |
| Mar 2, 2026 | 309 | 309 | 301 | 304 | -4 | -1.30% | 24,900 |
| Feb 27, 2026 | 303 | 309 | 303 | 308 | +3 | +0.98% | 17,700 |
| Feb 26, 2026 | 306 | 308 | 302 | 305 | -1 | -0.33% | 13,500 |
| Feb 25, 2026 | 301 | 306 | 299 | 306 | +5 | +1.66% | 19,000 |
| Feb 24, 2026 | 306 | 306 | 301 | 301 | -3 | -0.99% | 13,700 |
| Feb 20, 2026 | 306 | 306 | 304 | 304 | +1 | +0.33% | 8,700 |
| Feb 19, 2026 | 305 | 307 | 303 | 303 | -2 | -0.66% | 18,300 |
| Feb 18, 2026 | 306 | 306 | 304 | 305 | 0 | 0.00% | 5,300 |
| Feb 17, 2026 | 304 | 305 | 304 | 305 | +1 | +0.33% | 6,400 |
| Feb 16, 2026 | 306 | 306 | 302 | 304 | -2 | -0.65% | 23,800 |
| Feb 13, 2026 | 307 | 307 | 303 | 306 | -1 | -0.33% | 16,900 |
| Feb 12, 2026 | 304 | 307 | 304 | 307 | +3 | +0.99% | 15,300 |