kabutan

Medical Net , Inc.(3645) Historical

3645
TSE Growth
Medical Net , Inc.
305
JPY
0
(0.00%)
Apr 30, 10:47 am JST
1.90
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
308
Apr 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
340 JPY
52 Week Low Mar 9, 2026
287 JPY
Yearly High Feb 5, 2026
316 JPY
Yearly Low Mar 9, 2026
287 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 309 309 305 305 0 0.00% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 305 307 303 305 +1 +0.33% 15,800
Apr 27, 2026 301 305 301 304 +2 +0.66% 12,000
Apr 24, 2026 303 304 302 302 0 0.00% 10,600
Apr 23, 2026 304 304 300 302 +1 +0.33% 11,400
Apr 22, 2026 302 304 301 301 0 0.00% 6,900
Apr 21, 2026 303 305 301 301 -1 -0.33% 14,000
Apr 20, 2026 303 305 302 302 +1 +0.33% 8,700
Apr 17, 2026 306 306 300 301 -5 -1.63% 13,900
Apr 16, 2026 302 306 301 306 +1 +0.33% 22,800
Apr 15, 2026 302 305 295 305 -5 -1.61% 72,000
Apr 14, 2026 307 310 307 310 +4 +1.31% 29,700
Apr 13, 2026 308 308 305 306 0 0.00% 17,100
Apr 10, 2026 305 307 305 306 +1 +0.33% 15,900
Apr 9, 2026 305 305 303 305 0 0.00% 3,000
Apr 8, 2026 305 305 303 305 +3 +0.99% 8,500
Apr 7, 2026 303 305 302 302 -1 -0.33% 5,400
Apr 6, 2026 304 304 301 303 -1 -0.33% 10,900
Apr 3, 2026 304 304 301 304 +3 +1.00% 5,600
Apr 2, 2026 301 305 300 301 +3 +1.01% 13,900
Apr 1, 2026 300 301 297 298 +2 +0.68% 9,900