Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 327 | 328 | 325 | 326 | -1 | -0.31% | 6,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 327 | 327 | 325 | 327 | 0 | 0.00% | 11,200 |
May 7, 2025 | 327 | 328 | 326 | 327 | 0 | 0.00% | 10,600 |
May 2, 2025 | 325 | 327 | 323 | 327 | +2 | +0.62% | 12,400 |
May 1, 2025 | 322 | 325 | 321 | 325 | +4 | +1.25% | 12,300 |
Apr 30, 2025 | 319 | 321 | 318 | 321 | +3 | +0.94% | 7,100 |
Apr 28, 2025 | 314 | 318 | 314 | 318 | +4 | +1.27% | 13,300 |
Apr 25, 2025 | 311 | 315 | 310 | 314 | +6 | +1.95% | 11,700 |
Apr 24, 2025 | 313 | 313 | 308 | 308 | -2 | -0.65% | 13,400 |
Apr 23, 2025 | 308 | 310 | 306 | 310 | +3 | +0.98% | 9,800 |
Apr 22, 2025 | 305 | 308 | 304 | 307 | +2 | +0.66% | 10,100 |
Apr 21, 2025 | 303 | 305 | 303 | 305 | +2 | +0.66% | 12,500 |
Apr 18, 2025 | 303 | 304 | 302 | 303 | 0 | 0.00% | 5,800 |
Apr 17, 2025 | 298 | 303 | 297 | 303 | +6 | +2.02% | 8,500 |
Apr 16, 2025 | 298 | 298 | 295 | 297 | +1 | +0.34% | 8,800 |
Apr 15, 2025 | 296 | 297 | 294 | 296 | 0 | 0.00% | 12,900 |
Apr 14, 2025 | 300 | 300 | 292 | 296 | +4 | +1.37% | 15,500 |
Apr 11, 2025 | 289 | 293 | 285 | 292 | +3 | +1.04% | 16,900 |
Apr 10, 2025 | 290 | 296 | 286 | 289 | +5 | +1.76% | 35,500 |
Apr 9, 2025 | 292 | 292 | 280 | 284 | 0 | 0.00% | 26,900 |
Apr 8, 2025 | 284 | 287 | 281 | 284 | +14 | +5.19% | 18,600 |