kabutan

Medical Net , Inc.(3645) Historical

3645
TSE Growth
Medical Net , Inc.
301
JPY
-1
(-0.33%)
Dec 5, 2:26 pm JST
1.94
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
301.1
Dec 5, 1:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
340 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Jul 22, 2025
340 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 303 303 301 301 -1 -0.33% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 302 305 301 302 +1 +0.33% 15,000
Dec 3, 2025 302 302 301 301 -1 -0.33% 3,400
Dec 2, 2025 301 302 300 302 +1 +0.33% 6,800
Dec 1, 2025 301 303 300 301 0 0.00% 5,800
Nov 28, 2025 300 303 300 301 0 0.00% 7,400
Nov 27, 2025 299 302 299 301 -2 -0.66% 6,800
Nov 26, 2025 301 303 301 303 +4 +1.34% 11,100
Nov 25, 2025 300 303 298 299 0 0.00% 16,100
Nov 21, 2025 298 301 298 299 +1 +0.34% 9,300
Nov 20, 2025 298 300 298 298 +1 +0.34% 6,600
Nov 19, 2025 300 301 296 297 -3 -1.00% 19,200
Nov 18, 2025 301 303 298 300 -1 -0.33% 18,500
Nov 17, 2025 303 303 300 301 -2 -0.66% 7,500
Nov 14, 2025 300 304 300 303 +1 +0.33% 8,600
Nov 13, 2025 303 304 301 302 0 0.00% 8,800
Nov 12, 2025 302 304 302 302 +1 +0.33% 5,500
Nov 11, 2025 303 304 301 301 -2 -0.66% 4,000
Nov 10, 2025 306 308 301 303 -1 -0.33% 9,500
Nov 7, 2025 303 304 300 304 +2 +0.66% 7,300
Nov 6, 2025 299 302 299 302 +1 +0.33% 9,000