Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 294 | 295 | 292 | 293 | -4 | -1.35% | 18,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 295 | 297 | 294 | 297 | +2 | +0.68% | 11,200 |
| Jan 27, 2026 | 295 | 295 | 291 | 295 | 0 | 0.00% | 25,600 |
| Jan 26, 2026 | 305 | 305 | 289 | 295 | -9 | -2.96% | 66,600 |
| Jan 23, 2026 | 303 | 304 | 302 | 304 | +1 | +0.33% | 9,200 |
| Jan 22, 2026 | 303 | 303 | 301 | 303 | 0 | 0.00% | 11,300 |
| Jan 21, 2026 | 303 | 303 | 301 | 303 | +1 | +0.33% | 13,700 |
| Jan 20, 2026 | 302 | 303 | 302 | 302 | +1 | +0.33% | 7,600 |
| Jan 19, 2026 | 301 | 303 | 300 | 301 | 0 | 0.00% | 15,300 |
| Jan 16, 2026 | 301 | 303 | 300 | 301 | -3 | -0.99% | 8,800 |
| Jan 15, 2026 | 304 | 312 | 299 | 304 | -4 | -1.30% | 59,100 |
| Jan 14, 2026 | 300 | 308 | 300 | 308 | +7 | +2.33% | 27,700 |
| Jan 13, 2026 | 300 | 301 | 299 | 301 | +1 | +0.33% | 32,400 |
| Jan 9, 2026 | 300 | 301 | 299 | 300 | -1 | -0.33% | 24,500 |
| Jan 8, 2026 | 302 | 302 | 299 | 301 | 0 | 0.00% | 16,800 |
| Jan 7, 2026 | 300 | 302 | 300 | 301 | +1 | +0.33% | 9,100 |
| Jan 6, 2026 | 299 | 301 | 299 | 300 | +1 | +0.33% | 20,100 |
| Jan 5, 2026 | 299 | 300 | 298 | 299 | +1 | +0.34% | 11,500 |
| Dec 30, 2025 | 300 | 300 | 297 | 298 | -1 | -0.33% | 8,400 |
| Dec 29, 2025 | 296 | 300 | 296 | 299 | +3 | +1.01% | 17,200 |
| Dec 26, 2025 | 295 | 298 | 294 | 296 | 0 | 0.00% | 34,200 |