Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 310 | 312 | 309 | 311 | +1 | +0.32% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 311 | 313 | 307 | 310 | -1 | -0.32% | 50,100 |
Dec 19, 2024 | 313 | 315 | 310 | 311 | -2 | -0.64% | 26,300 |
Dec 18, 2024 | 314 | 316 | 313 | 313 | 0 | 0.00% | 14,300 |
Dec 17, 2024 | 316 | 317 | 313 | 313 | -3 | -0.95% | 21,900 |
Dec 16, 2024 | 317 | 318 | 315 | 316 | -1 | -0.32% | 13,700 |
Dec 13, 2024 | 320 | 320 | 314 | 317 | +5 | +1.60% | 20,500 |
Dec 12, 2024 | 314 | 317 | 312 | 312 | -4 | -1.27% | 52,500 |
Dec 11, 2024 | 316 | 319 | 316 | 316 | 0 | 0.00% | 8,400 |
Dec 10, 2024 | 317 | 317 | 315 | 316 | +2 | +0.64% | 8,000 |
Dec 9, 2024 | 315 | 316 | 314 | 314 | -2 | -0.63% | 14,400 |
Dec 6, 2024 | 321 | 321 | 313 | 316 | -5 | -1.56% | 28,900 |
Dec 5, 2024 | 321 | 322 | 320 | 321 | 0 | 0.00% | 12,400 |
Dec 4, 2024 | 323 | 323 | 320 | 321 | -2 | -0.62% | 3,200 |
Dec 3, 2024 | 323 | 326 | 318 | 323 | 0 | 0.00% | 22,100 |
Dec 2, 2024 | 323 | 325 | 319 | 323 | 0 | 0.00% | 23,500 |
Nov 29, 2024 | 325 | 328 | 321 | 323 | -3 | -0.92% | 11,700 |
Nov 28, 2024 | 326 | 329 | 326 | 326 | -6 | -1.81% | 6,600 |
Nov 27, 2024 | 332 | 332 | 327 | 332 | +2 | +0.61% | 7,600 |
Nov 26, 2024 | 329 | 330 | 328 | 330 | +3 | +0.92% | 3,800 |
Nov 25, 2024 | 327 | 328 | 325 | 327 | 0 | 0.00% | 5,800 |