About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Medical Net , Inc.(3645) Historical

3645
TSE Growth
Medical Net , Inc.
326
JPY
-1
(-0.31%)
May 9, 3:30 pm JST
2.24
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
386 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Jan 30, 2025
338 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 327 328 325 326 -1 -0.31% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 327 327 325 327 0 0.00% 11,200
May 7, 2025 327 328 326 327 0 0.00% 10,600
May 2, 2025 325 327 323 327 +2 +0.62% 12,400
May 1, 2025 322 325 321 325 +4 +1.25% 12,300
Apr 30, 2025 319 321 318 321 +3 +0.94% 7,100
Apr 28, 2025 314 318 314 318 +4 +1.27% 13,300
Apr 25, 2025 311 315 310 314 +6 +1.95% 11,700
Apr 24, 2025 313 313 308 308 -2 -0.65% 13,400
Apr 23, 2025 308 310 306 310 +3 +0.98% 9,800
Apr 22, 2025 305 308 304 307 +2 +0.66% 10,100
Apr 21, 2025 303 305 303 305 +2 +0.66% 12,500
Apr 18, 2025 303 304 302 303 0 0.00% 5,800
Apr 17, 2025 298 303 297 303 +6 +2.02% 8,500
Apr 16, 2025 298 298 295 297 +1 +0.34% 8,800
Apr 15, 2025 296 297 294 296 0 0.00% 12,900
Apr 14, 2025 300 300 292 296 +4 +1.37% 15,500
Apr 11, 2025 289 293 285 292 +3 +1.04% 16,900
Apr 10, 2025 290 296 286 289 +5 +1.76% 35,500
Apr 9, 2025 292 292 280 284 0 0.00% 26,900
Apr 8, 2025 284 287 281 284 +14 +5.19% 18,600