Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 309 | 309 | 305 | 305 | 0 | 0.00% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 305 | 307 | 303 | 305 | +1 | +0.33% | 15,800 |
| Apr 27, 2026 | 301 | 305 | 301 | 304 | +2 | +0.66% | 12,000 |
| Apr 24, 2026 | 303 | 304 | 302 | 302 | 0 | 0.00% | 10,600 |
| Apr 23, 2026 | 304 | 304 | 300 | 302 | +1 | +0.33% | 11,400 |
| Apr 22, 2026 | 302 | 304 | 301 | 301 | 0 | 0.00% | 6,900 |
| Apr 21, 2026 | 303 | 305 | 301 | 301 | -1 | -0.33% | 14,000 |
| Apr 20, 2026 | 303 | 305 | 302 | 302 | +1 | +0.33% | 8,700 |
| Apr 17, 2026 | 306 | 306 | 300 | 301 | -5 | -1.63% | 13,900 |
| Apr 16, 2026 | 302 | 306 | 301 | 306 | +1 | +0.33% | 22,800 |
| Apr 15, 2026 | 302 | 305 | 295 | 305 | -5 | -1.61% | 72,000 |
| Apr 14, 2026 | 307 | 310 | 307 | 310 | +4 | +1.31% | 29,700 |
| Apr 13, 2026 | 308 | 308 | 305 | 306 | 0 | 0.00% | 17,100 |
| Apr 10, 2026 | 305 | 307 | 305 | 306 | +1 | +0.33% | 15,900 |
| Apr 9, 2026 | 305 | 305 | 303 | 305 | 0 | 0.00% | 3,000 |
| Apr 8, 2026 | 305 | 305 | 303 | 305 | +3 | +0.99% | 8,500 |
| Apr 7, 2026 | 303 | 305 | 302 | 302 | -1 | -0.33% | 5,400 |
| Apr 6, 2026 | 304 | 304 | 301 | 303 | -1 | -0.33% | 10,900 |
| Apr 3, 2026 | 304 | 304 | 301 | 304 | +3 | +1.00% | 5,600 |
| Apr 2, 2026 | 301 | 305 | 300 | 301 | +3 | +1.01% | 13,900 |
| Apr 1, 2026 | 300 | 301 | 297 | 298 | +2 | +0.68% | 9,900 |