Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 309 | 310 | 306 | 307 | -2 | -0.65% | 71,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 305 | 340 | 300 | 309 | +4 | +1.31% | 681,700 |
Jun, 2025 | 315 | 316 | 300 | 305 | -12 | -3.79% | 568,200 |
May, 2025 | 322 | 338 | 310 | 317 | -4 | -1.25% | 820,000 |
Apr, 2025 | 323 | 323 | 264 | 321 | +5 | +1.58% | 393,100 |
Mar, 2025 | 318 | 333 | 306 | 316 | +6 | +1.94% | 686,500 |
Feb, 2025 | 334 | 334 | 304 | 310 | -24 | -7.19% | 261,000 |
Jan, 2025 | 321 | 338 | 310 | 334 | +17 | +5.36% | 302,100 |
Dec, 2024 | 323 | 326 | 307 | 317 | -6 | -1.86% | 509,700 |
Nov, 2024 | 333 | 336 | 316 | 323 | -11 | -3.29% | 188,200 |
Oct, 2024 | 331 | 340 | 310 | 334 | +3 | +0.91% | 279,400 |
Sep, 2024 | 355 | 359 | 322 | 331 | -2 | -0.60% | 264,200 |
Aug, 2024 | 363 | 364 | 293 | 333 | -32 | -8.77% | 441,400 |
Jul, 2024 | 374 | 382 | 353 | 365 | -9 | -2.41% | 471,600 |
Jun, 2024 | 368 | 379 | 356 | 374 | +6 | +1.63% | 647,500 |
May, 2024 | 370 | 407 | 364 | 368 | -1 | -0.27% | 619,700 |
Apr, 2024 | 418 | 433 | 366 | 369 | -46 | -11.08% | 497,100 |
Mar, 2024 | 399 | 418 | 379 | 415 | +17 | +4.27% | 783,900 |
Feb, 2024 | 393 | 424 | 389 | 398 | +1 | +0.25% | 400,700 |
Jan, 2024 | 376 | 404 | 371 | 397 | +22 | +5.87% | 473,900 |
Dec, 2023 | 390 | 394 | 353 | 375 | -16 | -4.09% | 1,182,400 |