kabutan

Medical Net , Inc.(3645) Historical

3645
TSE Growth
Medical Net , Inc.
301
JPY
-1
(-0.33%)
Dec 5, 2:26 pm JST
1.94
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
301.1
Dec 5, 1:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
340 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Jul 22, 2025
340 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 301 305 300 301 0 0.00% 35,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 308 308 296 301 -5 -1.63% 195,100
Oct, 2025 308 321 289 306 -1 -0.33% 367,500
Sep, 2025 327 332 303 307 -20 -6.12% 241,600
Aug, 2025 309 334 304 327 +18 +5.83% 591,700
Jul, 2025 305 340 300 309 +4 +1.31% 681,700
Jun, 2025 315 316 300 305 -12 -3.79% 568,200
May, 2025 322 338 310 317 -4 -1.25% 820,000
Apr, 2025 323 323 264 321 +5 +1.58% 393,100
Mar, 2025 318 333 306 316 +6 +1.94% 686,500
Feb, 2025 334 334 304 310 -24 -7.19% 261,000
Jan, 2025 321 338 310 334 +17 +5.36% 302,100
Dec, 2024 323 326 307 317 -6 -1.86% 509,700
Nov, 2024 333 336 316 323 -11 -3.29% 188,200
Oct, 2024 331 340 310 334 +3 +0.91% 279,400
Sep, 2024 355 359 322 331 -2 -0.60% 264,200
Aug, 2024 363 364 293 333 -32 -8.77% 441,400
Jul, 2024 374 382 353 365 -9 -2.41% 471,600
Jun, 2024 368 379 356 374 +6 +1.63% 647,500
May, 2024 370 407 364 368 -1 -0.27% 619,700
Apr, 2024 418 433 366 369 -46 -11.08% 497,100