About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Medical Net , Inc.(3645) Historical

3645
TSE Growth
Medical Net , Inc.
311
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
433 JPY
52 Week Low Aug 5, 2024
293 JPY
Yearly High Apr 3, 2024
433 JPY
Yearly Low Aug 5, 2024
293 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 323 326 307 311 -12 -3.72% 360,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 333 336 316 323 -11 -3.29% 188,200
Oct, 2024 331 340 310 334 +3 +0.91% 279,400
Sep, 2024 355 359 322 331 -2 -0.60% 264,200
Aug, 2024 363 364 293 333 -32 -8.77% 441,400
Jul, 2024 374 382 353 365 -9 -2.41% 471,600
Jun, 2024 368 379 356 374 +6 +1.63% 647,500
May, 2024 370 407 364 368 -1 -0.27% 619,700
Apr, 2024 418 433 366 369 -46 -11.08% 497,100
Mar, 2024 399 418 379 415 +17 +4.27% 783,900
Feb, 2024 393 424 389 398 +1 +0.25% 400,700
Jan, 2024 376 404 371 397 +22 +5.87% 473,900
Dec, 2023 390 394 353 375 -16 -4.09% 1,182,400
Nov, 2023 352 428 348 391 +40 +11.40% 2,555,700
Oct, 2023 381 384 325 351 -30 -7.87% 1,239,900
Sep, 2023 356 440 345 381 +25 +7.02% 5,644,900
Aug, 2023 365 368 314 356 -9 -2.47% 1,081,300
Jul, 2023 407 410 358 365 -45 -10.98% 1,225,700
Jun, 2023 393 424 391 410 +17 +4.33% 1,058,800
May, 2023 397 407 391 393 -3 -0.76% 656,400
Apr, 2023 411 422 393 396 -10 -2.46% 697,800