kabutan

Medical Net , Inc.(3645) Historical

3645
TSE Growth
Medical Net , Inc.
305
JPY
0
(0.00%)
Apr 30, 1:35 pm JST
1.89
USD
Apr 30, 12:35 am EDT
Result
PTS
outside of trading hours
308
Apr 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
340 JPY
52 Week Low Mar 9, 2026
287 JPY
Yearly High Feb 5, 2026
316 JPY
Yearly Low Mar 9, 2026
287 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 300 310 295 305 +9 +3.04% 320,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 309 309 287 296 -12 -3.90% 700,100
Feb, 2026 300 316 296 308 +8 +2.67% 485,400
Jan, 2026 299 312 289 300 +2 +0.67% 410,500
Dec, 2025 301 305 294 298 -3 -1.00% 423,800
Nov, 2025 308 308 296 301 -5 -1.63% 195,100
Oct, 2025 308 321 289 306 -1 -0.33% 367,500
Sep, 2025 327 332 303 307 -20 -6.12% 241,600
Aug, 2025 309 334 304 327 +18 +5.83% 591,700
Jul, 2025 305 340 300 309 +4 +1.31% 681,700
Jun, 2025 315 316 300 305 -12 -3.79% 568,200
May, 2025 322 338 310 317 -4 -1.25% 820,000
Apr, 2025 323 323 264 321 +5 +1.58% 393,100
Mar, 2025 318 333 306 316 +6 +1.94% 686,500
Feb, 2025 334 334 304 310 -24 -7.19% 261,000
Jan, 2025 321 338 310 334 +17 +5.36% 302,100
Dec, 2024 323 326 307 317 -6 -1.86% 509,700
Nov, 2024 333 336 316 323 -11 -3.29% 188,200
Oct, 2024 331 340 310 334 +3 +0.91% 279,400
Sep, 2024 355 359 322 331 -2 -0.60% 264,200
Aug, 2024 363 364 293 333 -32 -8.77% 441,400