kabutan

Medical Net , Inc.(3645) Historical

3645
TSE Growth
Medical Net , Inc.
307
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.08
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
359 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Jul 22, 2025
340 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 309 310 306 307 -2 -0.65% 71,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 305 340 300 309 +4 +1.31% 681,700
Jun, 2025 315 316 300 305 -12 -3.79% 568,200
May, 2025 322 338 310 317 -4 -1.25% 820,000
Apr, 2025 323 323 264 321 +5 +1.58% 393,100
Mar, 2025 318 333 306 316 +6 +1.94% 686,500
Feb, 2025 334 334 304 310 -24 -7.19% 261,000
Jan, 2025 321 338 310 334 +17 +5.36% 302,100
Dec, 2024 323 326 307 317 -6 -1.86% 509,700
Nov, 2024 333 336 316 323 -11 -3.29% 188,200
Oct, 2024 331 340 310 334 +3 +0.91% 279,400
Sep, 2024 355 359 322 331 -2 -0.60% 264,200
Aug, 2024 363 364 293 333 -32 -8.77% 441,400
Jul, 2024 374 382 353 365 -9 -2.41% 471,600
Jun, 2024 368 379 356 374 +6 +1.63% 647,500
May, 2024 370 407 364 368 -1 -0.27% 619,700
Apr, 2024 418 433 366 369 -46 -11.08% 497,100
Mar, 2024 399 418 379 415 +17 +4.27% 783,900
Feb, 2024 393 424 389 398 +1 +0.25% 400,700
Jan, 2024 376 404 371 397 +22 +5.87% 473,900
Dec, 2023 390 394 353 375 -16 -4.09% 1,182,400