kabutan

PAPYLESS CO.,Ltd.(3641) Historical

3641
TSE Standard
PAPYLESS CO.,Ltd.
992
JPY
+17
(+1.74%)
Dec 5, 3:30 pm JST
6.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,000 JPY
52 Week Low Apr 7, 2025
781 JPY
Yearly High Feb 10, 2025
1,000 JPY
Yearly Low Apr 7, 2025
781 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 942 1,000 781 992 +63 +6.78% 2,069,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 899 1,076 825 929 +53 +6.05% 3,599,900
2023 962 1,177 825 876 -84 -8.75% 6,352,900
2022 1,297 1,461 931 960 -324 -25.23% 3,176,500
2021 2,300 2,460 1,091 1,284 -1,000 -43.78% 8,952,100
2020 2,073 3,060 1,344 2,284 +205 +9.86% 9,961,800
2019 2,147 2,695 1,802 2,079 -158 -7.06% 8,692,800
2018 2,000 3,125 1,510 2,237 +246 +12.36% 26,439,600
2017 2,292 3,600 1,751 1,991 -261 -11.59% 20,521,900
2016 850 2,342 690 2,252 +1,395 +162.78% 14,485,400
2015 540 987 450 857 +318 +59.00% 17,270,000
2014 830 830 379 539 -258 -32.37% 17,578,400
2013 546 1,135 250 797 +278 +53.56% 88,153,600
2012 222 765 192 519 +295 +131.70% 44,927,200
2011 500 623 181 224 -262 -53.91% 17,208,800
2010 767 910 312 486 ー% 49,180,000