Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 942 | 962 | 923 | 958 | +29 | +3.12% | 87,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 899 | 1,076 | 825 | 929 | +53 | +6.05% | 3,599,900 |
2023 | 962 | 1,177 | 825 | 876 | -84 | -8.75% | 6,352,900 |
2022 | 1,297 | 1,461 | 931 | 960 | -324 | -25.23% | 3,176,500 |
2021 | 2,300 | 2,460 | 1,091 | 1,284 | -1,000 | -43.78% | 8,952,100 |
2020 | 2,073 | 3,060 | 1,344 | 2,284 | +205 | +9.86% | 9,961,800 |
2019 | 2,147 | 2,695 | 1,802 | 2,079 | -158 | -7.06% | 8,692,800 |
2018 | 2,000 | 3,125 | 1,510 | 2,237 | +246 | +12.36% | 26,439,600 |
2017 | 2,292 | 3,600 | 1,751 | 1,991 | -261 | -11.59% | 20,521,900 |
2016 | 850 | 2,342 | 690 | 2,252 | +1,395 | +162.78% | 14,485,400 |
2015 | 540 | 987 | 450 | 857 | +318 | +59.00% | 17,270,000 |
2014 | 830 | 830 | 379 | 539 | -258 | -32.37% | 17,578,400 |
2013 | 546 | 1,135 | 250 | 797 | +278 | +53.56% | 88,153,600 |
2012 | 222 | 765 | 192 | 519 | +295 | +131.70% | 44,927,200 |
2011 | 500 | 623 | 181 | 224 | -262 | -53.91% | 17,208,800 |
2010 | 767 | 910 | 312 | 486 | ー | ー% | 49,180,000 |