PAPYLESS CO.,Ltd.(3641) Historical

52 Week High Feb 10, 2025

1,000 JPY

52 Week Low Apr 7, 2025

781 JPY

Yearly High Feb 10, 2025

1,000 JPY

Yearly Low Apr 7, 2025

781 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	974	997	970	992	+20	+2.06%	70,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	939	976	925	972	+37	+3.96%	105,900
Oct, 2025	916	943	902	935	+19	+2.07%	106,500
Sep, 2025	888	922	880	916	+29	+3.27%	139,700
Aug, 2025	877	887	863	887	+12	+1.37%	122,900
Jul, 2025	895	895	867	875	-16	-1.80%	89,200
Jun, 2025	884	900	880	891	+6	+0.68%	93,600
May, 2025	869	887	861	885	+19	+2.19%	68,200
Apr, 2025	882	884	781	866	-19	-2.15%	218,900
Mar, 2025	949	968	879	885	-49	-5.25%	401,700
Feb, 2025	965	1,000	900	934	-31	-3.21%	484,700
Jan, 2025	942	966	918	965	+36	+3.88%	168,500
Dec, 2024	894	953	888	929	+39	+4.38%	395,500
Nov, 2024	900	936	889	890	-15	-1.66%	293,800
Oct, 2024	1,004	1,004	893	905	-89	-8.95%	315,300
Sep, 2024	1,050	1,075	972	994	-54	-5.15%	169,200
Aug, 2024	938	1,076	825	1,048	+107	+11.37%	650,800
Jul, 2024	944	968	937	941	-1	-0.11%	128,300
Jun, 2024	911	950	911	942	+42	+4.67%	120,700
May, 2024	907	921	870	900	-7	-0.77%	194,500
Apr, 2024	908	924	889	907	+2	+0.22%	195,100