About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PAPYLESS CO.,Ltd.(3641) Historical

3641
TSE Standard
PAPYLESS CO.,Ltd.
958
JPY
+21
(+2.24%)
Jan 9, 3:30 pm JST
6.05
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
1,076 JPY
52 Week Low Aug 5, 2024
825 JPY
Yearly High Aug 28, 2024
1,076 JPY
Yearly Low Aug 5, 2024
825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 942 962 923 958 +29 +3.12% 87,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 894 953 888 929 +39 +4.38% 395,500
Nov, 2024 900 936 889 890 -15 -1.66% 293,800
Oct, 2024 1,004 1,004 893 905 -89 -8.95% 315,300
Sep, 2024 1,050 1,075 972 994 -54 -5.15% 169,200
Aug, 2024 938 1,076 825 1,048 +107 +11.37% 650,800
Jul, 2024 944 968 937 941 -1 -0.11% 128,300
Jun, 2024 911 950 911 942 +42 +4.67% 120,700
May, 2024 907 921 870 900 -7 -0.77% 194,500
Apr, 2024 908 924 889 907 +2 +0.22% 195,100
Mar, 2024 980 1,020 905 905 -73 -7.46% 594,100
Feb, 2024 923 978 916 978 +55 +5.96% 326,900
Jan, 2024 899 925 882 923 +47 +5.37% 215,700
Dec, 2023 885 903 865 876 -5 -0.57% 382,300
Nov, 2023 872 882 867 881 +11 +1.26% 182,900
Oct, 2023 880 894 851 870 -8 -0.91% 214,900
Sep, 2023 876 915 860 878 +3 +0.34% 302,500
Aug, 2023 885 885 825 875 -10 -1.13% 587,200
Jul, 2023 1,003 1,004 874 885 -110 -11.06% 542,600
Jun, 2023 980 1,007 961 995 +7 +0.71% 177,800
May, 2023 1,075 1,123 979 988 -88 -8.18% 814,600