Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 942 | 962 | 923 | 958 | +29 | +3.12% | 87,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 894 | 953 | 888 | 929 | +39 | +4.38% | 395,500 |
Nov, 2024 | 900 | 936 | 889 | 890 | -15 | -1.66% | 293,800 |
Oct, 2024 | 1,004 | 1,004 | 893 | 905 | -89 | -8.95% | 315,300 |
Sep, 2024 | 1,050 | 1,075 | 972 | 994 | -54 | -5.15% | 169,200 |
Aug, 2024 | 938 | 1,076 | 825 | 1,048 | +107 | +11.37% | 650,800 |
Jul, 2024 | 944 | 968 | 937 | 941 | -1 | -0.11% | 128,300 |
Jun, 2024 | 911 | 950 | 911 | 942 | +42 | +4.67% | 120,700 |
May, 2024 | 907 | 921 | 870 | 900 | -7 | -0.77% | 194,500 |
Apr, 2024 | 908 | 924 | 889 | 907 | +2 | +0.22% | 195,100 |
Mar, 2024 | 980 | 1,020 | 905 | 905 | -73 | -7.46% | 594,100 |
Feb, 2024 | 923 | 978 | 916 | 978 | +55 | +5.96% | 326,900 |
Jan, 2024 | 899 | 925 | 882 | 923 | +47 | +5.37% | 215,700 |
Dec, 2023 | 885 | 903 | 865 | 876 | -5 | -0.57% | 382,300 |
Nov, 2023 | 872 | 882 | 867 | 881 | +11 | +1.26% | 182,900 |
Oct, 2023 | 880 | 894 | 851 | 870 | -8 | -0.91% | 214,900 |
Sep, 2023 | 876 | 915 | 860 | 878 | +3 | +0.34% | 302,500 |
Aug, 2023 | 885 | 885 | 825 | 875 | -10 | -1.13% | 587,200 |
Jul, 2023 | 1,003 | 1,004 | 874 | 885 | -110 | -11.06% | 542,600 |
Jun, 2023 | 980 | 1,007 | 961 | 995 | +7 | +0.71% | 177,800 |
May, 2023 | 1,075 | 1,123 | 979 | 988 | -88 | -8.18% | 814,600 |