Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 942 | 962 | 923 | 958 | +29 | +3.12% | 87,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 929 | +1.20% | 919 | 23,800 | ー | ー | ー |
Dec 27, 2024 | 918 | +0.66% | 910 | 103,900 | 0 | 216,900 | ー |
Dec 20, 2024 | 912 | -3.49% | 934 | 128,500 | 0 | 225,700 | ー |
Dec 13, 2024 | 945 | +5.35% | 925 | 78,400 | 0 | 213,000 | ー |
Dec 6, 2024 | 897 | +0.79% | 892 | 60,900 | 0 | 206,700 | ー |
Nov 29, 2024 | 890 | -0.56% | 892 | 93,500 | 0 | 206,300 | ー |
Nov 22, 2024 | 895 | -0.67% | 901 | 48,900 | 0 | 205,900 | ー |
Nov 15, 2024 | 901 | -2.70% | 899 | 87,500 | 0 | 205,900 | ー |
Nov 8, 2024 | 926 | +2.55% | 920 | 52,400 | 0 | 216,000 | ー |
Nov 1, 2024 | 903 | 0.00% | 900 | 72,800 | 0 | 221,100 | ー |
Oct 25, 2024 | 903 | -1.63% | 906 | 57,600 | 0 | 245,000 | ー |
Oct 18, 2024 | 918 | -1.82% | 924 | 42,900 | 0 | 269,500 | ー |
Oct 11, 2024 | 935 | -4.40% | 950 | 119,000 | 0 | 276,200 | ー |
Oct 4, 2024 | 978 | -2.20% | 986 | 42,600 | 0 | 275,400 | ー |
Sep 27, 2024 | 1,000 | +1.73% | 986 | 33,400 | 0 | 283,000 | ー |
Sep 20, 2024 | 983 | -0.61% | 987 | 22,500 | 0 | 286,700 | ー |
Sep 13, 2024 | 989 | -3.42% | 998 | 45,500 | 0 | 292,500 | ー |
Sep 6, 2024 | 1,024 | -2.29% | 1,048 | 59,700 | 0 | 311,000 | ー |
Aug 30, 2024 | 1,048 | -0.66% | 1,058 | 99,400 | 0 | 309,900 | ー |
Aug 23, 2024 | 1,055 | +6.67% | 1,002 | 151,800 | 200 | 284,600 | 1,423.00 |