PAPYLESS CO.,Ltd.(3641) Historical

52 Week High Mar 17, 2026

1,121 JPY

52 Week Low May 8, 2025

861 JPY

Yearly High Mar 17, 2026

1,121 JPY

Yearly Low Mar 30, 2026

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	995	996	994	995	+4	+0.40%	6,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	991	-0.40%	993	16,600	0	118,400	ー
Apr 17, 2026	995	-0.30%	996	13,400	0	117,000	ー
Apr 10, 2026	998	+0.81%	1,004	33,700	0	116,500	ー
Apr 3, 2026	990	-7.39%	986	91,000	0	114,800	ー
Mar 27, 2026	1,069	-2.55%	1,086	140,800	0	108,300	ー
Mar 19, 2026	1,097	-0.09%	1,096	67,200	0	150,900	ー
Mar 13, 2026	1,098	+0.83%	1,088	40,400	0	150,100	ー
Mar 6, 2026	1,089	-0.64%	1,078	68,500	0	154,700	ー
Feb 27, 2026	1,096	+3.01%	1,081	33,900	0	154,700	ー
Feb 20, 2026	1,064	+0.85%	1,058	33,700	0	153,900	ー
Feb 13, 2026	1,055	-0.09%	1,062	39,400	0	158,800	ー
Feb 6, 2026	1,056	+1.25%	1,053	29,300	0	152,400	ー
Jan 30, 2026	1,043	+0.68%	1,038	24,400	0	151,600	ー
Jan 23, 2026	1,036	+0.78%	1,028	26,800	0	151,000	ー
Jan 16, 2026	1,028	-1.91%	1,053	45,400	0	151,400	ー
Jan 9, 2026	1,048	+5.12%	1,034	79,200	0	152,400	ー
Dec 30, 2025	997	+3.10%	985	20,300	ー	ー	ー
Dec 26, 2025	967	-2.52%	980	47,400	0	150,600	ー
Dec 19, 2025	992	-0.60%	993	32,600	0	159,600	ー
Dec 12, 2025	998	+0.60%	993	30,200	0	162,400	ー