About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PAPYLESS CO.,Ltd.(3641) Historical

3641
TSE Standard
PAPYLESS CO.,Ltd.
958
JPY
+21
(+2.24%)
Jan 9, 3:30 pm JST
6.05
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
1,076 JPY
52 Week Low Aug 5, 2024
825 JPY
Yearly High Aug 28, 2024
1,076 JPY
Yearly Low Aug 5, 2024
825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 942 962 923 958 +29 +3.12% 87,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 929 +1.20% 919 23,800
Dec 27, 2024 918 +0.66% 910 103,900 0 216,900
Dec 20, 2024 912 -3.49% 934 128,500 0 225,700
Dec 13, 2024 945 +5.35% 925 78,400 0 213,000
Dec 6, 2024 897 +0.79% 892 60,900 0 206,700
Nov 29, 2024 890 -0.56% 892 93,500 0 206,300
Nov 22, 2024 895 -0.67% 901 48,900 0 205,900
Nov 15, 2024 901 -2.70% 899 87,500 0 205,900
Nov 8, 2024 926 +2.55% 920 52,400 0 216,000
Nov 1, 2024 903 0.00% 900 72,800 0 221,100
Oct 25, 2024 903 -1.63% 906 57,600 0 245,000
Oct 18, 2024 918 -1.82% 924 42,900 0 269,500
Oct 11, 2024 935 -4.40% 950 119,000 0 276,200
Oct 4, 2024 978 -2.20% 986 42,600 0 275,400
Sep 27, 2024 1,000 +1.73% 986 33,400 0 283,000
Sep 20, 2024 983 -0.61% 987 22,500 0 286,700
Sep 13, 2024 989 -3.42% 998 45,500 0 292,500
Sep 6, 2024 1,024 -2.29% 1,048 59,700 0 311,000
Aug 30, 2024 1,048 -0.66% 1,058 99,400 0 309,900
Aug 23, 2024 1,055 +6.67% 1,002 151,800 200 284,600 1,423.00