PAPYLESS CO.,Ltd.(3641) Historical

52 Week High Feb 10, 2025

1,000 JPY

52 Week Low Apr 7, 2025

781 JPY

Yearly High Feb 10, 2025

1,000 JPY

Yearly Low Apr 7, 2025

781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	974	997	970	992	+20	+2.06%	70,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	972	+2.42%	966	38,200	0	162,700	ー
Nov 21, 2025	949	+0.74%	943	29,400	0	153,300	ー
Nov 14, 2025	942	+1.29%	933	25,000	0	150,900	ー
Nov 7, 2025	930	-0.53%	933	13,300	0	150,600	ー
Oct 31, 2025	935	-0.43%	937	20,000	0	152,900	ー
Oct 24, 2025	939	+2.29%	926	25,000	0	154,800	ー
Oct 17, 2025	918	+0.11%	910	25,000	0	151,900	ー
Oct 10, 2025	917	+0.55%	915	26,300	0	164,500	ー
Oct 3, 2025	912	-0.11%	915	23,800	0	164,800	ー
Sep 26, 2025	913	+1.67%	911	48,600	0	168,600	ー
Sep 19, 2025	898	+1.93%	892	35,500	0	161,200	ー
Sep 12, 2025	881	-0.34%	883	21,400	0	163,100	ー
Sep 5, 2025	884	-0.34%	884	20,600	0	165,000	ー
Aug 29, 2025	887	+0.57%	883	15,800	0	166,400	ー
Aug 22, 2025	882	+1.73%	874	21,500	0	168,600	ー
Aug 15, 2025	867	-1.37%	869	37,600	0	169,000	ー
Aug 8, 2025	879	+0.11%	868	44,800	0	171,000	ー
Aug 1, 2025	878	+0.69%	873	18,900	0	185,500	ー
Jul 25, 2025	872	-0.91%	877	25,400	0	185,400	ー
Jul 18, 2025	880	-1.23%	885	19,700	0	185,100	ー