PAPYLESS CO.,Ltd.(3641) Historical

52 Week High Jan 13, 2026

1,075 JPY

52 Week Low Apr 7, 2025

781 JPY

Yearly High Jan 13, 2026

1,075 JPY

Yearly Low Apr 7, 2025

781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,040	1,045	1,034	1,041	+5	+0.48%	24,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,036	+0.78%	1,028	26,800	0	151,000	ー
Jan 16, 2026	1,028	-1.91%	1,053	45,400	0	151,400	ー
Jan 9, 2026	1,048	+5.12%	1,034	79,200	0	152,400	ー
Dec 30, 2025	997	+3.10%	985	20,300	ー	ー	ー
Dec 26, 2025	967	-2.52%	980	47,400	0	150,600	ー
Dec 19, 2025	992	-0.60%	993	32,600	0	159,600	ー
Dec 12, 2025	998	+0.60%	993	30,200	0	162,400	ー
Dec 5, 2025	992	+2.06%	979	55,400	0	169,200	ー
Nov 28, 2025	972	+2.42%	966	38,200	0	162,700	ー
Nov 21, 2025	949	+0.74%	943	29,400	0	153,300	ー
Nov 14, 2025	942	+1.29%	933	25,000	0	150,900	ー
Nov 7, 2025	930	-0.53%	933	13,300	0	150,600	ー
Oct 31, 2025	935	-0.43%	937	20,000	0	152,900	ー
Oct 24, 2025	939	+2.29%	926	25,000	0	154,800	ー
Oct 17, 2025	918	+0.11%	910	25,000	0	151,900	ー
Oct 10, 2025	917	+0.55%	915	26,300	0	164,500	ー
Oct 3, 2025	912	-0.11%	915	23,800	0	164,800	ー
Sep 26, 2025	913	+1.67%	911	48,600	0	168,600	ー
Sep 19, 2025	898	+1.93%	892	35,500	0	161,200	ー
Sep 12, 2025	881	-0.34%	883	21,400	0	163,100	ー