PAPYLESS CO.,Ltd.(3641) Historical

52 Week High Jan 13, 2026

1,075 JPY

52 Week Low Apr 7, 2025

781 JPY

Yearly High Jan 13, 2026

1,075 JPY

Yearly Low Apr 7, 2025

781 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,043	1,043	1,035	1,041	+4	+0.39%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,045	1,045	1,034	1,037	+1	+0.10%	7,200
Jan 27, 2026	1,044	1,044	1,036	1,036	-1	-0.10%	5,000
Jan 26, 2026	1,040	1,042	1,037	1,037	+1	+0.10%	5,800
Jan 23, 2026	1,033	1,036	1,031	1,036	+8	+0.78%	5,700
Jan 22, 2026	1,030	1,031	1,028	1,028	0	0.00%	5,100
Jan 21, 2026	1,029	1,029	1,026	1,028	0	0.00%	3,000
Jan 20, 2026	1,028	1,029	1,025	1,028	0	0.00%	5,000
Jan 19, 2026	1,029	1,029	1,019	1,028	0	0.00%	8,000
Jan 16, 2026	1,037	1,037	1,020	1,028	-5	-0.48%	9,600
Jan 15, 2026	1,061	1,061	1,033	1,033	-23	-2.18%	11,300
Jan 14, 2026	1,073	1,073	1,055	1,056	-13	-1.22%	10,100
Jan 13, 2026	1,059	1,075	1,059	1,069	+21	+2.00%	14,400
Jan 9, 2026	1,049	1,055	1,046	1,048	+2	+0.19%	11,900
Jan 8, 2026	1,038	1,046	1,037	1,046	+14	+1.36%	15,500
Jan 7, 2026	1,030	1,035	1,030	1,032	+4	+0.39%	6,600
Jan 6, 2026	1,030	1,030	1,021	1,028	+4	+0.39%	13,800
Jan 5, 2026	1,027	1,039	1,014	1,024	+27	+2.71%	31,400
Dec 30, 2025	990	997	990	997	+9	+0.91%	9,800
Dec 29, 2025	967	990	967	988	+21	+2.17%	10,500
Dec 26, 2025	979	979	965	967	-12	-1.23%	17,300