Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,099 | 1,099 | 1,090 | 1,098 | +2 | +0.18% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,097 | 1,100 | 1,087 | 1,096 | -1 | -0.09% | 9,400 |
| Mar 11, 2026 | 1,094 | 1,097 | 1,090 | 1,097 | +3 | +0.27% | 8,000 |
| Mar 10, 2026 | 1,083 | 1,094 | 1,083 | 1,094 | +13 | +1.20% | 5,600 |
| Mar 9, 2026 | 1,076 | 1,085 | 1,076 | 1,081 | -8 | -0.73% | 12,000 |
| Mar 6, 2026 | 1,075 | 1,089 | 1,074 | 1,089 | +18 | +1.68% | 5,700 |
| Mar 5, 2026 | 1,096 | 1,096 | 1,068 | 1,071 | +3 | +0.28% | 8,600 |
| Mar 4, 2026 | 1,070 | 1,076 | 1,068 | 1,068 | -9 | -0.84% | 21,300 |
| Mar 3, 2026 | 1,083 | 1,083 | 1,076 | 1,077 | -6 | -0.55% | 11,000 |
| Mar 2, 2026 | 1,097 | 1,097 | 1,077 | 1,083 | -13 | -1.19% | 21,900 |
| Feb 27, 2026 | 1,086 | 1,096 | 1,083 | 1,096 | +10 | +0.92% | 9,800 |
| Feb 26, 2026 | 1,085 | 1,086 | 1,079 | 1,086 | +7 | +0.65% | 7,000 |
| Feb 25, 2026 | 1,080 | 1,084 | 1,073 | 1,079 | 0 | 0.00% | 7,300 |
| Feb 24, 2026 | 1,070 | 1,079 | 1,067 | 1,079 | +15 | +1.41% | 9,800 |
| Feb 20, 2026 | 1,065 | 1,065 | 1,057 | 1,064 | +4 | +0.38% | 4,400 |
| Feb 19, 2026 | 1,061 | 1,062 | 1,058 | 1,060 | +3 | +0.28% | 5,300 |
| Feb 18, 2026 | 1,063 | 1,065 | 1,055 | 1,057 | -6 | -0.56% | 6,700 |
| Feb 17, 2026 | 1,064 | 1,064 | 1,050 | 1,063 | -1 | -0.09% | 13,800 |
| Feb 16, 2026 | 1,062 | 1,064 | 1,060 | 1,064 | +9 | +0.85% | 3,500 |
| Feb 13, 2026 | 1,065 | 1,066 | 1,055 | 1,055 | -11 | -1.03% | 11,100 |
| Feb 12, 2026 | 1,070 | 1,070 | 1,062 | 1,066 | +1 | +0.09% | 12,400 |