PAPYLESS CO.,Ltd.(3641) Historical

52 Week High Feb 10, 2025

1,000 JPY

52 Week Low Apr 7, 2025

781 JPY

Yearly High Feb 10, 2025

1,000 JPY

Yearly Low Apr 7, 2025

781 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	975	997	975	992	+17	+1.74%	14,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	983	983	973	975	-4	-0.41%	4,200
Dec 3, 2025	980	980	970	979	+6	+0.62%	10,900
Dec 2, 2025	980	980	973	973	-7	-0.71%	5,600
Dec 1, 2025	974	989	974	980	+8	+0.82%	20,000
Nov 28, 2025	973	976	972	972	0	0.00%	6,600
Nov 27, 2025	969	973	967	972	+5	+0.52%	6,900
Nov 26, 2025	971	971	960	967	-4	-0.41%	10,000
Nov 25, 2025	953	975	951	971	+22	+2.32%	14,700
Nov 21, 2025	948	949	946	949	+3	+0.32%	4,600
Nov 20, 2025	945	946	941	946	+2	+0.21%	10,000
Nov 19, 2025	941	945	941	944	+6	+0.64%	4,000
Nov 18, 2025	941	942	937	938	-3	-0.32%	4,500
Nov 17, 2025	942	945	941	941	-1	-0.11%	6,300
Nov 14, 2025	942	942	939	942	+1	+0.11%	3,200
Nov 13, 2025	940	941	938	941	+1	+0.11%	3,200
Nov 12, 2025	935	940	934	940	+7	+0.75%	2,900
Nov 11, 2025	925	934	925	933	+8	+0.86%	5,200
Nov 10, 2025	932	934	925	925	-5	-0.54%	10,500
Nov 7, 2025	932	933	930	930	-2	-0.21%	2,500
Nov 6, 2025	932	934	930	932	0	0.00%	3,800