PAPYLESS CO.,Ltd.(3641) Historical

52 Week High Mar 12, 2026

1,100 JPY

52 Week Low Apr 7, 2025

781 JPY

Yearly High Mar 12, 2026

1,100 JPY

Yearly Low Apr 7, 2025

781 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,099	1,099	1,090	1,098	+2	+0.18%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,097	1,100	1,087	1,096	-1	-0.09%	9,400
Mar 11, 2026	1,094	1,097	1,090	1,097	+3	+0.27%	8,000
Mar 10, 2026	1,083	1,094	1,083	1,094	+13	+1.20%	5,600
Mar 9, 2026	1,076	1,085	1,076	1,081	-8	-0.73%	12,000
Mar 6, 2026	1,075	1,089	1,074	1,089	+18	+1.68%	5,700
Mar 5, 2026	1,096	1,096	1,068	1,071	+3	+0.28%	8,600
Mar 4, 2026	1,070	1,076	1,068	1,068	-9	-0.84%	21,300
Mar 3, 2026	1,083	1,083	1,076	1,077	-6	-0.55%	11,000
Mar 2, 2026	1,097	1,097	1,077	1,083	-13	-1.19%	21,900
Feb 27, 2026	1,086	1,096	1,083	1,096	+10	+0.92%	9,800
Feb 26, 2026	1,085	1,086	1,079	1,086	+7	+0.65%	7,000
Feb 25, 2026	1,080	1,084	1,073	1,079	0	0.00%	7,300
Feb 24, 2026	1,070	1,079	1,067	1,079	+15	+1.41%	9,800
Feb 20, 2026	1,065	1,065	1,057	1,064	+4	+0.38%	4,400
Feb 19, 2026	1,061	1,062	1,058	1,060	+3	+0.28%	5,300
Feb 18, 2026	1,063	1,065	1,055	1,057	-6	-0.56%	6,700
Feb 17, 2026	1,064	1,064	1,050	1,063	-1	-0.09%	13,800
Feb 16, 2026	1,062	1,064	1,060	1,064	+9	+0.85%	3,500
Feb 13, 2026	1,065	1,066	1,055	1,055	-11	-1.03%	11,100
Feb 12, 2026	1,070	1,070	1,062	1,066	+1	+0.09%	12,400