kabutan

PAPYLESS CO.,Ltd.(3641) Historical

3641
TSE Standard
PAPYLESS CO.,Ltd.
1,100
JPY
+2
(+0.18%)
Mar 16, 10:15 am JST
6.90
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
1,099
Mar 16, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
1,100 JPY
52 Week Low Apr 7, 2025
781 JPY
Yearly High Mar 12, 2026
1,100 JPY
Yearly Low Apr 7, 2025
781 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,099 1,100 1,098 1,100 +2 +0.18% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,099 1,099 1,090 1,098 +2 +0.18% 5,400
Mar 12, 2026 1,097 1,100 1,087 1,096 -1 -0.09% 9,400
Mar 11, 2026 1,094 1,097 1,090 1,097 +3 +0.27% 8,000
Mar 10, 2026 1,083 1,094 1,083 1,094 +13 +1.20% 5,600
Mar 9, 2026 1,076 1,085 1,076 1,081 -8 -0.73% 12,000
Mar 6, 2026 1,075 1,089 1,074 1,089 +18 +1.68% 5,700
Mar 5, 2026 1,096 1,096 1,068 1,071 +3 +0.28% 8,600
Mar 4, 2026 1,070 1,076 1,068 1,068 -9 -0.84% 21,300
Mar 3, 2026 1,083 1,083 1,076 1,077 -6 -0.55% 11,000
Mar 2, 2026 1,097 1,097 1,077 1,083 -13 -1.19% 21,900
Feb 27, 2026 1,086 1,096 1,083 1,096 +10 +0.92% 9,800
Feb 26, 2026 1,085 1,086 1,079 1,086 +7 +0.65% 7,000
Feb 25, 2026 1,080 1,084 1,073 1,079 0 0.00% 7,300
Feb 24, 2026 1,070 1,079 1,067 1,079 +15 +1.41% 9,800
Feb 20, 2026 1,065 1,065 1,057 1,064 +4 +0.38% 4,400
Feb 19, 2026 1,061 1,062 1,058 1,060 +3 +0.28% 5,300
Feb 18, 2026 1,063 1,065 1,055 1,057 -6 -0.56% 6,700
Feb 17, 2026 1,064 1,064 1,050 1,063 -1 -0.09% 13,800
Feb 16, 2026 1,062 1,064 1,060 1,064 +9 +0.85% 3,500
Feb 13, 2026 1,065 1,066 1,055 1,055 -11 -1.03% 11,100