Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 944 | 962 | 942 | 958 | +21 | +2.24% | 21,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 930 | 939 | 928 | 937 | +8 | +0.86% | 6,700 |
Jan 7, 2025 | 930 | 930 | 923 | 929 | +1 | +0.11% | 14,800 |
Jan 6, 2025 | 942 | 942 | 925 | 928 | -1 | -0.11% | 23,700 |
Dec 30, 2024 | 921 | 929 | 917 | 929 | +11 | +1.20% | 23,800 |
Dec 27, 2024 | 914 | 925 | 907 | 918 | +7 | +0.77% | 22,600 |
Dec 26, 2024 | 903 | 914 | 903 | 911 | +5 | +0.55% | 25,800 |
Dec 25, 2024 | 904 | 913 | 903 | 906 | -2 | -0.22% | 12,500 |
Dec 24, 2024 | 917 | 922 | 900 | 908 | -12 | -1.30% | 33,700 |
Dec 23, 2024 | 916 | 920 | 914 | 920 | +8 | +0.88% | 9,300 |
Dec 20, 2024 | 921 | 922 | 912 | 912 | -10 | -1.08% | 22,700 |
Dec 19, 2024 | 934 | 934 | 920 | 922 | -13 | -1.39% | 32,100 |
Dec 18, 2024 | 940 | 945 | 935 | 935 | -6 | -0.64% | 38,200 |
Dec 17, 2024 | 945 | 948 | 941 | 941 | -4 | -0.42% | 22,000 |
Dec 16, 2024 | 947 | 951 | 943 | 945 | 0 | 0.00% | 13,500 |
Dec 13, 2024 | 934 | 953 | 934 | 945 | +11 | +1.18% | 14,900 |
Dec 12, 2024 | 932 | 938 | 931 | 934 | +5 | +0.54% | 10,400 |
Dec 11, 2024 | 922 | 942 | 920 | 929 | +10 | +1.09% | 23,600 |
Dec 10, 2024 | 906 | 922 | 906 | 919 | +14 | +1.55% | 17,100 |
Dec 9, 2024 | 900 | 905 | 900 | 905 | +8 | +0.89% | 12,400 |
Dec 6, 2024 | 895 | 899 | 894 | 897 | +2 | +0.22% | 9,100 |