PAPYLESS CO.,Ltd.(3641) Historical

52 Week High Mar 17, 2026

1,121 JPY

52 Week Low May 8, 2025

861 JPY

Yearly High Mar 17, 2026

1,121 JPY

Yearly Low Mar 30, 2026

970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	995	995	994	995	0	0.00%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	995	996	995	995	0	0.00%	2,300
Apr 27, 2026	995	996	995	995	+4	+0.40%	2,900
Apr 24, 2026	990	993	990	991	+1	+0.10%	3,200
Apr 23, 2026	992	994	990	990	-1	-0.10%	3,800
Apr 22, 2026	993	995	991	991	-2	-0.20%	3,800
Apr 21, 2026	995	997	993	993	-2	-0.20%	3,200
Apr 20, 2026	997	998	995	995	0	0.00%	2,600
Apr 17, 2026	994	998	994	995	+1	+0.10%	1,800
Apr 16, 2026	996	997	994	994	-2	-0.20%	4,600
Apr 15, 2026	999	999	996	996	-3	-0.30%	2,000
Apr 14, 2026	996	999	995	999	+3	+0.30%	2,000
Apr 13, 2026	1,000	1,000	995	996	-2	-0.20%	3,000
Apr 10, 2026	1,007	1,007	998	998	-3	-0.30%	8,000
Apr 9, 2026	1,009	1,009	1,001	1,001	+1	+0.10%	2,400
Apr 8, 2026	1,010	1,010	1,000	1,000	-10	-0.99%	6,800
Apr 7, 2026	1,007	1,011	1,003	1,010	+3	+0.30%	5,100
Apr 6, 2026	996	1,014	996	1,007	+17	+1.72%	11,400
Apr 3, 2026	981	990	981	990	+13	+1.33%	3,400
Apr 2, 2026	998	998	977	977	-22	-2.20%	8,300
Apr 1, 2026	975	999	975	999	+25	+2.57%	10,500