About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PAPYLESS CO.,Ltd.(3641) Historical

3641
TSE Standard
PAPYLESS CO.,Ltd.
958
JPY
+21
(+2.24%)
Jan 9, 3:30 pm JST
6.05
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
1,076 JPY
52 Week Low Aug 5, 2024
825 JPY
Yearly High Aug 28, 2024
1,076 JPY
Yearly Low Aug 5, 2024
825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 944 962 942 958 +21 +2.24% 21,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 930 939 928 937 +8 +0.86% 6,700
Jan 7, 2025 930 930 923 929 +1 +0.11% 14,800
Jan 6, 2025 942 942 925 928 -1 -0.11% 23,700
Dec 30, 2024 921 929 917 929 +11 +1.20% 23,800
Dec 27, 2024 914 925 907 918 +7 +0.77% 22,600
Dec 26, 2024 903 914 903 911 +5 +0.55% 25,800
Dec 25, 2024 904 913 903 906 -2 -0.22% 12,500
Dec 24, 2024 917 922 900 908 -12 -1.30% 33,700
Dec 23, 2024 916 920 914 920 +8 +0.88% 9,300
Dec 20, 2024 921 922 912 912 -10 -1.08% 22,700
Dec 19, 2024 934 934 920 922 -13 -1.39% 32,100
Dec 18, 2024 940 945 935 935 -6 -0.64% 38,200
Dec 17, 2024 945 948 941 941 -4 -0.42% 22,000
Dec 16, 2024 947 951 943 945 0 0.00% 13,500
Dec 13, 2024 934 953 934 945 +11 +1.18% 14,900
Dec 12, 2024 932 938 931 934 +5 +0.54% 10,400
Dec 11, 2024 922 942 920 929 +10 +1.09% 23,600
Dec 10, 2024 906 922 906 919 +14 +1.55% 17,100
Dec 9, 2024 900 905 900 905 +8 +0.89% 12,400
Dec 6, 2024 895 899 894 897 +2 +0.22% 9,100