Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 942 | 962 | 923 | 958 | +29 | +3.12% | 87,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 921 | 929 | 917 | 929 | +11 | +1.20% | 23,800 |
Dec 27, 2024 | 916 | 925 | 900 | 918 | +6 | +0.66% | 103,900 |
Dec 20, 2024 | 947 | 951 | 912 | 912 | -33 | -3.49% | 128,500 |
Dec 13, 2024 | 900 | 953 | 900 | 945 | +48 | +5.35% | 78,400 |
Dec 6, 2024 | 894 | 899 | 888 | 897 | +7 | +0.79% | 60,900 |
Nov 29, 2024 | 901 | 901 | 889 | 890 | -5 | -0.56% | 93,500 |
Nov 22, 2024 | 901 | 908 | 895 | 895 | -6 | -0.67% | 48,900 |
Nov 15, 2024 | 900 | 909 | 895 | 901 | -25 | -2.70% | 87,500 |
Nov 8, 2024 | 910 | 936 | 903 | 926 | +23 | +2.55% | 52,400 |
Nov 1, 2024 | 908 | 909 | 893 | 903 | 0 | 0.00% | 72,800 |
Oct 25, 2024 | 920 | 922 | 898 | 903 | -15 | -1.63% | 57,600 |
Oct 18, 2024 | 940 | 940 | 914 | 918 | -17 | -1.82% | 42,900 |
Oct 11, 2024 | 991 | 991 | 926 | 935 | -43 | -4.40% | 119,000 |
Oct 4, 2024 | 982 | 1,004 | 974 | 978 | -22 | -2.20% | 42,600 |
Sep 27, 2024 | 985 | 1,002 | 972 | 1,000 | +17 | +1.73% | 33,400 |
Sep 20, 2024 | 993 | 997 | 982 | 983 | -6 | -0.61% | 22,500 |
Sep 13, 2024 | 1,003 | 1,014 | 975 | 989 | -35 | -3.42% | 45,500 |
Sep 6, 2024 | 1,050 | 1,075 | 1,013 | 1,024 | -24 | -2.29% | 59,700 |
Aug 30, 2024 | 1,030 | 1,076 | 1,027 | 1,048 | -7 | -0.66% | 99,400 |
Aug 23, 2024 | 980 | 1,066 | 967 | 1,055 | +66 | +6.67% | 151,800 |