About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PAPYLESS CO.,Ltd.(3641) Historical

3641
TSE Standard
PAPYLESS CO.,Ltd.
958
JPY
+21
(+2.24%)
Jan 9, 3:30 pm JST
6.05
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
1,076 JPY
52 Week Low Aug 5, 2024
825 JPY
Yearly High Aug 28, 2024
1,076 JPY
Yearly Low Aug 5, 2024
825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 942 962 923 958 +29 +3.12% 87,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 921 929 917 929 +11 +1.20% 23,800
Dec 27, 2024 916 925 900 918 +6 +0.66% 103,900
Dec 20, 2024 947 951 912 912 -33 -3.49% 128,500
Dec 13, 2024 900 953 900 945 +48 +5.35% 78,400
Dec 6, 2024 894 899 888 897 +7 +0.79% 60,900
Nov 29, 2024 901 901 889 890 -5 -0.56% 93,500
Nov 22, 2024 901 908 895 895 -6 -0.67% 48,900
Nov 15, 2024 900 909 895 901 -25 -2.70% 87,500
Nov 8, 2024 910 936 903 926 +23 +2.55% 52,400
Nov 1, 2024 908 909 893 903 0 0.00% 72,800
Oct 25, 2024 920 922 898 903 -15 -1.63% 57,600
Oct 18, 2024 940 940 914 918 -17 -1.82% 42,900
Oct 11, 2024 991 991 926 935 -43 -4.40% 119,000
Oct 4, 2024 982 1,004 974 978 -22 -2.20% 42,600
Sep 27, 2024 985 1,002 972 1,000 +17 +1.73% 33,400
Sep 20, 2024 993 997 982 983 -6 -0.61% 22,500
Sep 13, 2024 1,003 1,014 975 989 -35 -3.42% 45,500
Sep 6, 2024 1,050 1,075 1,013 1,024 -24 -2.29% 59,700
Aug 30, 2024 1,030 1,076 1,027 1,048 -7 -0.66% 99,400
Aug 23, 2024 980 1,066 967 1,055 +66 +6.67% 151,800