Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 974 | 997 | 970 | 992 | +20 | +2.06% | 70,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 953 | 976 | 951 | 972 | +23 | +2.42% | 38,200 |
| Nov 21, 2025 | 942 | 949 | 937 | 949 | +7 | +0.74% | 29,400 |
| Nov 14, 2025 | 932 | 942 | 925 | 942 | +12 | +1.29% | 25,000 |
| Nov 7, 2025 | 939 | 939 | 930 | 930 | -5 | -0.53% | 13,300 |
| Oct 31, 2025 | 940 | 943 | 930 | 935 | -4 | -0.43% | 20,000 |
| Oct 24, 2025 | 920 | 939 | 919 | 939 | +21 | +2.29% | 25,000 |
| Oct 17, 2025 | 902 | 920 | 902 | 918 | +1 | +0.11% | 25,000 |
| Oct 10, 2025 | 914 | 922 | 911 | 917 | +5 | +0.55% | 26,300 |
| Oct 3, 2025 | 922 | 922 | 910 | 912 | -1 | -0.11% | 23,800 |
| Sep 26, 2025 | 909 | 918 | 903 | 913 | +15 | +1.67% | 48,600 |
| Sep 19, 2025 | 885 | 900 | 882 | 898 | +17 | +1.93% | 35,500 |
| Sep 12, 2025 | 884 | 887 | 880 | 881 | -3 | -0.34% | 21,400 |
| Sep 5, 2025 | 888 | 888 | 880 | 884 | -3 | -0.34% | 20,600 |
| Aug 29, 2025 | 884 | 887 | 880 | 887 | +5 | +0.57% | 15,800 |
| Aug 22, 2025 | 871 | 882 | 869 | 882 | +15 | +1.73% | 21,500 |
| Aug 15, 2025 | 879 | 879 | 863 | 867 | -12 | -1.37% | 37,600 |
| Aug 8, 2025 | 867 | 879 | 865 | 879 | +1 | +0.11% | 44,800 |
| Aug 1, 2025 | 872 | 879 | 872 | 878 | +6 | +0.69% | 18,900 |
| Jul 25, 2025 | 880 | 887 | 867 | 872 | -8 | -0.91% | 25,400 |
| Jul 18, 2025 | 892 | 893 | 880 | 880 | -11 | -1.23% | 19,700 |