PAPYLESS CO.,Ltd.(3641) Historical

52 Week High Mar 17, 2026

1,121 JPY

52 Week Low May 8, 2025

861 JPY

Yearly High Mar 17, 2026

1,121 JPY

Yearly Low Mar 30, 2026

970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	995	996	994	995	+4	+0.40%	6,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	997	998	990	991	-4	-0.40%	16,600
Apr 17, 2026	1,000	1,000	994	995	-3	-0.30%	13,400
Apr 10, 2026	996	1,014	996	998	+8	+0.81%	33,700
Apr 3, 2026	984	1,004	970	990	-79	-7.39%	91,000
Mar 27, 2026	1,099	1,113	1,047	1,069	-28	-2.55%	140,800
Mar 19, 2026	1,099	1,121	1,057	1,097	-1	-0.09%	67,200
Mar 13, 2026	1,076	1,100	1,076	1,098	+9	+0.83%	40,400
Mar 6, 2026	1,097	1,097	1,068	1,089	-7	-0.64%	68,500
Feb 27, 2026	1,070	1,096	1,067	1,096	+32	+3.01%	33,900
Feb 20, 2026	1,062	1,065	1,050	1,064	+9	+0.85%	33,700
Feb 13, 2026	1,063	1,070	1,055	1,055	-1	-0.09%	39,400
Feb 6, 2026	1,043	1,068	1,041	1,056	+13	+1.25%	29,300
Jan 30, 2026	1,040	1,045	1,034	1,043	+7	+0.68%	24,400
Jan 23, 2026	1,029	1,036	1,019	1,036	+8	+0.78%	26,800
Jan 16, 2026	1,059	1,075	1,020	1,028	-20	-1.91%	45,400
Jan 9, 2026	1,027	1,055	1,014	1,048	+51	+5.12%	79,200
Dec 30, 2025	967	997	967	997	+30	+3.10%	20,300
Dec 26, 2025	992	992	965	967	-25	-2.52%	47,400
Dec 19, 2025	998	998	990	992	-6	-0.60%	32,600
Dec 12, 2025	992	999	980	998	+6	+0.60%	30,200