kabutan

PAPYLESS CO.,Ltd.(3641) Historical

3641
TSE Standard
PAPYLESS CO.,Ltd.
992
JPY
+17
(+1.74%)
Dec 5, 3:30 pm JST
6.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,000 JPY
52 Week Low Apr 7, 2025
781 JPY
Yearly High Feb 10, 2025
1,000 JPY
Yearly Low Apr 7, 2025
781 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 974 997 970 992 +20 +2.06% 70,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 953 976 951 972 +23 +2.42% 38,200
Nov 21, 2025 942 949 937 949 +7 +0.74% 29,400
Nov 14, 2025 932 942 925 942 +12 +1.29% 25,000
Nov 7, 2025 939 939 930 930 -5 -0.53% 13,300
Oct 31, 2025 940 943 930 935 -4 -0.43% 20,000
Oct 24, 2025 920 939 919 939 +21 +2.29% 25,000
Oct 17, 2025 902 920 902 918 +1 +0.11% 25,000
Oct 10, 2025 914 922 911 917 +5 +0.55% 26,300
Oct 3, 2025 922 922 910 912 -1 -0.11% 23,800
Sep 26, 2025 909 918 903 913 +15 +1.67% 48,600
Sep 19, 2025 885 900 882 898 +17 +1.93% 35,500
Sep 12, 2025 884 887 880 881 -3 -0.34% 21,400
Sep 5, 2025 888 888 880 884 -3 -0.34% 20,600
Aug 29, 2025 884 887 880 887 +5 +0.57% 15,800
Aug 22, 2025 871 882 869 882 +15 +1.73% 21,500
Aug 15, 2025 879 879 863 867 -12 -1.37% 37,600
Aug 8, 2025 867 879 865 879 +1 +0.11% 44,800
Aug 1, 2025 872 879 872 878 +6 +0.69% 18,900
Jul 25, 2025 880 887 867 872 -8 -0.91% 25,400
Jul 18, 2025 892 893 880 880 -11 -1.23% 19,700