kabutan

PAPYLESS CO.,Ltd.(3641) Historical

3641
TSE Standard
PAPYLESS CO.,Ltd.
1,041
JPY
+4
(+0.39%)
Jan 29, 3:30 pm JST
6.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,075 JPY
52 Week Low Apr 7, 2025
781 JPY
Yearly High Jan 13, 2026
1,075 JPY
Yearly Low Apr 7, 2025
781 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,040 1,045 1,034 1,041 +5 +0.48% 24,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,029 1,036 1,019 1,036 +8 +0.78% 26,800
Jan 16, 2026 1,059 1,075 1,020 1,028 -20 -1.91% 45,400
Jan 9, 2026 1,027 1,055 1,014 1,048 +51 +5.12% 79,200
Dec 30, 2025 967 997 967 997 +30 +3.10% 20,300
Dec 26, 2025 992 992 965 967 -25 -2.52% 47,400
Dec 19, 2025 998 998 990 992 -6 -0.60% 32,600
Dec 12, 2025 992 999 980 998 +6 +0.60% 30,200
Dec 5, 2025 974 997 970 992 +20 +2.06% 55,400
Nov 28, 2025 953 976 951 972 +23 +2.42% 38,200
Nov 21, 2025 942 949 937 949 +7 +0.74% 29,400
Nov 14, 2025 932 942 925 942 +12 +1.29% 25,000
Nov 7, 2025 939 939 930 930 -5 -0.53% 13,300
Oct 31, 2025 940 943 930 935 -4 -0.43% 20,000
Oct 24, 2025 920 939 919 939 +21 +2.29% 25,000
Oct 17, 2025 902 920 902 918 +1 +0.11% 25,000
Oct 10, 2025 914 922 911 917 +5 +0.55% 26,300
Oct 3, 2025 922 922 910 912 -1 -0.11% 23,800
Sep 26, 2025 909 918 903 913 +15 +1.67% 48,600
Sep 19, 2025 885 900 882 898 +17 +1.93% 35,500
Sep 12, 2025 884 887 880 881 -3 -0.34% 21,400