Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,040 | 1,045 | 1,034 | 1,041 | +5 | +0.48% | 24,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,029 | 1,036 | 1,019 | 1,036 | +8 | +0.78% | 26,800 |
| Jan 16, 2026 | 1,059 | 1,075 | 1,020 | 1,028 | -20 | -1.91% | 45,400 |
| Jan 9, 2026 | 1,027 | 1,055 | 1,014 | 1,048 | +51 | +5.12% | 79,200 |
| Dec 30, 2025 | 967 | 997 | 967 | 997 | +30 | +3.10% | 20,300 |
| Dec 26, 2025 | 992 | 992 | 965 | 967 | -25 | -2.52% | 47,400 |
| Dec 19, 2025 | 998 | 998 | 990 | 992 | -6 | -0.60% | 32,600 |
| Dec 12, 2025 | 992 | 999 | 980 | 998 | +6 | +0.60% | 30,200 |
| Dec 5, 2025 | 974 | 997 | 970 | 992 | +20 | +2.06% | 55,400 |
| Nov 28, 2025 | 953 | 976 | 951 | 972 | +23 | +2.42% | 38,200 |
| Nov 21, 2025 | 942 | 949 | 937 | 949 | +7 | +0.74% | 29,400 |
| Nov 14, 2025 | 932 | 942 | 925 | 942 | +12 | +1.29% | 25,000 |
| Nov 7, 2025 | 939 | 939 | 930 | 930 | -5 | -0.53% | 13,300 |
| Oct 31, 2025 | 940 | 943 | 930 | 935 | -4 | -0.43% | 20,000 |
| Oct 24, 2025 | 920 | 939 | 919 | 939 | +21 | +2.29% | 25,000 |
| Oct 17, 2025 | 902 | 920 | 902 | 918 | +1 | +0.11% | 25,000 |
| Oct 10, 2025 | 914 | 922 | 911 | 917 | +5 | +0.55% | 26,300 |
| Oct 3, 2025 | 922 | 922 | 910 | 912 | -1 | -0.11% | 23,800 |
| Sep 26, 2025 | 909 | 918 | 903 | 913 | +15 | +1.67% | 48,600 |
| Sep 19, 2025 | 885 | 900 | 882 | 898 | +17 | +1.93% | 35,500 |
| Sep 12, 2025 | 884 | 887 | 880 | 881 | -3 | -0.34% | 21,400 |