kabutan

PAPYLESS CO.,Ltd.(3641) Historical

3641
TSE Standard
PAPYLESS CO.,Ltd.
1,100
JPY
+2
(+0.18%)
Mar 16, 10:15 am JST
6.90
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
1,099
Mar 16, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
1,100 JPY
52 Week Low Apr 7, 2025
781 JPY
Yearly High Mar 12, 2026
1,100 JPY
Yearly Low Apr 7, 2025
781 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,099 1,100 1,098 1,100 +2 +0.18% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,076 1,100 1,076 1,098 +9 +0.83% 40,400
Mar 6, 2026 1,097 1,097 1,068 1,089 -7 -0.64% 68,500
Feb 27, 2026 1,070 1,096 1,067 1,096 +32 +3.01% 33,900
Feb 20, 2026 1,062 1,065 1,050 1,064 +9 +0.85% 33,700
Feb 13, 2026 1,063 1,070 1,055 1,055 -1 -0.09% 39,400
Feb 6, 2026 1,043 1,068 1,041 1,056 +13 +1.25% 29,300
Jan 30, 2026 1,040 1,045 1,034 1,043 +7 +0.68% 24,400
Jan 23, 2026 1,029 1,036 1,019 1,036 +8 +0.78% 26,800
Jan 16, 2026 1,059 1,075 1,020 1,028 -20 -1.91% 45,400
Jan 9, 2026 1,027 1,055 1,014 1,048 +51 +5.12% 79,200
Dec 30, 2025 967 997 967 997 +30 +3.10% 20,300
Dec 26, 2025 992 992 965 967 -25 -2.52% 47,400
Dec 19, 2025 998 998 990 992 -6 -0.60% 32,600
Dec 12, 2025 992 999 980 998 +6 +0.60% 30,200
Dec 5, 2025 974 997 970 992 +20 +2.06% 55,400
Nov 28, 2025 953 976 951 972 +23 +2.42% 38,200
Nov 21, 2025 942 949 937 949 +7 +0.74% 29,400
Nov 14, 2025 932 942 925 942 +12 +1.29% 25,000
Nov 7, 2025 939 939 930 930 -5 -0.53% 13,300
Oct 31, 2025 940 943 930 935 -4 -0.43% 20,000