kabutan

DENSAN CO.,LTD.(3640) Historical

3640
TSE Standard
DENSAN CO.,LTD.
2,947
JPY
-20
(-0.67%)
Apr 30, 9:27 am JST
18.40
USD
Apr 29, 8:27 pm EDT
Result
PTS
outside of trading hours
2,961
Apr 30, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
3,940 JPY
52 Week Low May 15, 2025
1,530 JPY
Yearly High Feb 3, 2026
3,940 JPY
Yearly Low Apr 27, 2026
2,890 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,080 3,940 2,890 2,947 -108 -3.54% 2,316,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,441 3,580 1,342 3,055 +1,614 +112.01% 6,494,600
2024 1,512 1,523 1,301 1,441 -70 -4.63% 1,111,700
2023 1,582 2,140 1,482 1,511 -71 -4.49% 1,773,600
2022 2,326 2,388 1,564 1,582 -755 -32.31% 921,800
2021 2,419 2,850 2,233 2,337 -81 -3.35% 800,700
2020 2,283 2,502 1,761 2,418 +140 +6.15% 1,098,400
2019 1,956 2,298 1,905 2,278 +294 +14.82% 873,300
2018 2,540 2,679 1,801 1,984 -536 -21.27% 1,100,400
2017 2,300 2,547 2,066 2,520 +239 +10.48% 925,900
2016 2,399 2,532 1,721 2,281 -111 -4.64% 1,042,200
2015 2,240 2,630 2,000 2,392 +168 +7.55% 1,013,800
2014 2,030 2,340 1,798 2,224 +195 +9.61% 2,565,900
2013 1,442 3,280 1,440 2,029 +599 +41.89% 3,029,500
2012 827 1,433 818 1,430 +620 +76.54% 891,600
2011 790 912 776 810 +37 +4.79% 513,600
2010 900 902 726 773 ー ー% 1,142,000