kabutan

DENSAN CO.,LTD.(3640) Historical

3640
TSE Standard
DENSAN CO.,LTD.
3,050
JPY
-35
(-1.13%)
Dec 5, 3:30 pm JST
19.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
3,580 JPY
52 Week Low Apr 7, 2025
1,342 JPY
Yearly High Sep 19, 2025
3,580 JPY
Yearly Low Apr 7, 2025
1,342 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,441 3,580 1,342 3,050 +1,609 +111.66% 6,293,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,512 1,523 1,301 1,441 -70 -4.63% 1,111,700
2023 1,582 2,140 1,482 1,511 -71 -4.49% 1,773,600
2022 2,326 2,388 1,564 1,582 -755 -32.31% 921,800
2021 2,419 2,850 2,233 2,337 -81 -3.35% 800,700
2020 2,283 2,502 1,761 2,418 +140 +6.15% 1,098,400
2019 1,956 2,298 1,905 2,278 +294 +14.82% 873,300
2018 2,540 2,679 1,801 1,984 -536 -21.27% 1,100,400
2017 2,300 2,547 2,066 2,520 +239 +10.48% 925,900
2016 2,399 2,532 1,721 2,281 -111 -4.64% 1,042,200
2015 2,240 2,630 2,000 2,392 +168 +7.55% 1,013,800
2014 2,030 2,340 1,798 2,224 +195 +9.61% 2,565,900
2013 1,442 3,280 1,440 2,029 +599 +41.89% 3,029,500
2012 827 1,433 818 1,430 +620 +76.54% 891,600
2011 790 912 776 810 +37 +4.79% 513,600
2010 900 902 726 773 ー ー% 1,142,000