DENSAN CO.,LTD.(3640) Historical

52 Week High Sep 19, 2025

3,580 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Sep 19, 2025

3,580 JPY

Yearly Low Apr 7, 2025

1,342 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,080	3,230	2,945	3,135	+80	+2.62%	254,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,441	3,580	1,342	3,055	+1,614	+112.01%	6,494,600
2024	1,512	1,523	1,301	1,441	-70	-4.63%	1,111,700
2023	1,582	2,140	1,482	1,511	-71	-4.49%	1,773,600
2022	2,326	2,388	1,564	1,582	-755	-32.31%	921,800
2021	2,419	2,850	2,233	2,337	-81	-3.35%	800,700
2020	2,283	2,502	1,761	2,418	+140	+6.15%	1,098,400
2019	1,956	2,298	1,905	2,278	+294	+14.82%	873,300
2018	2,540	2,679	1,801	1,984	-536	-21.27%	1,100,400
2017	2,300	2,547	2,066	2,520	+239	+10.48%	925,900
2016	2,399	2,532	1,721	2,281	-111	-4.64%	1,042,200
2015	2,240	2,630	2,000	2,392	+168	+7.55%	1,013,800
2014	2,030	2,340	1,798	2,224	+195	+9.61%	2,565,900
2013	1,442	3,280	1,440	2,029	+599	+41.89%	3,029,500
2012	827	1,433	818	1,430	+620	+76.54%	891,600
2011	790	912	776	810	+37	+4.79%	513,600
2010	900	902	726	773	ー	ー%	1,142,000