Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,512 | 1,523 | 1,301 | 1,436 | -75 | -4.96% | 1,093,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,582 | 2,140 | 1,482 | 1,511 | -71 | -4.49% | 1,773,600 |
2022 | 2,326 | 2,388 | 1,564 | 1,582 | -755 | -32.31% | 921,800 |
2021 | 2,419 | 2,850 | 2,233 | 2,337 | -81 | -3.35% | 800,700 |
2020 | 2,283 | 2,502 | 1,761 | 2,418 | +140 | +6.15% | 1,098,400 |
2019 | 1,956 | 2,298 | 1,905 | 2,278 | +294 | +14.82% | 873,300 |
2018 | 2,540 | 2,679 | 1,801 | 1,984 | -536 | -21.27% | 1,100,400 |
2017 | 2,300 | 2,547 | 2,066 | 2,520 | +239 | +10.48% | 925,900 |
2016 | 2,399 | 2,532 | 1,721 | 2,281 | -111 | -4.64% | 1,042,200 |
2015 | 2,240 | 2,630 | 2,000 | 2,392 | +168 | +7.55% | 1,013,800 |
2014 | 2,030 | 2,340 | 1,798 | 2,224 | +195 | +9.61% | 2,565,900 |
2013 | 1,442 | 3,280 | 1,440 | 2,029 | +599 | +41.89% | 3,029,500 |
2012 | 827 | 1,433 | 818 | 1,430 | +620 | +76.54% | 891,600 |
2011 | 790 | 912 | 776 | 810 | +37 | +4.79% | 513,600 |
2010 | 900 | 902 | 726 | 773 | ー | ー% | 1,142,000 |