DENSAN CO.,LTD.(3640) Historical

52 Week High Feb 3, 2026

3,940 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Feb 3, 2026

3,940 JPY

Yearly Low Apr 7, 2025

1,342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,570	3,615	3,550	3,550	-85	-2.34%	20,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,550	-3.79%	3,649	156,300	ー	ー	ー
Mar 6, 2026	3,690	-2.51%	3,617	144,800	10,300	48,800	4.74
Feb 27, 2026	3,785	+1.61%	3,695	115,600	8,300	55,800	6.72
Feb 20, 2026	3,725	+7.66%	3,647	180,600	8,500	67,500	7.94
Feb 13, 2026	3,460	-4.42%	3,551	200,900	6,100	86,800	14.23
Feb 6, 2026	3,620	+18.69%	3,785	584,500	11,000	81,100	7.37
Jan 30, 2026	3,050	-4.54%	3,127	115,500	2,800	92,600	33.07
Jan 23, 2026	3,195	+7.54%	3,094	80,900	5,400	64,200	11.89
Jan 16, 2026	2,971	-2.27%	3,007	37,500	2,300	64,100	27.87
Jan 9, 2026	3,040	-0.49%	3,002	61,900	4,200	59,900	14.26
Dec 30, 2025	3,055	+2.28%	3,024	24,400	ー	ー	ー
Dec 26, 2025	2,987	+0.03%	2,992	40,500	9,400	66,000	7.02
Dec 19, 2025	2,986	+1.05%	2,935	61,000	9,900	68,500	6.92
Dec 12, 2025	2,955	-3.11%	2,976	74,800	9,800	66,800	6.82
Dec 5, 2025	3,050	-8.82%	3,143	68,000	10,200	61,300	6.01
Nov 28, 2025	3,345	+2.14%	3,268	62,200	10,300	55,100	5.35
Nov 21, 2025	3,275	-2.09%	3,256	74,300	10,700	58,400	5.46
Nov 14, 2025	3,345	+5.52%	3,272	115,900	11,600	67,200	5.79
Nov 7, 2025	3,170	+1.77%	3,233	246,100	13,300	78,300	5.89
Oct 31, 2025	3,115	+3.49%	3,017	177,900	14,500	100,800	6.95