DENSAN CO.,LTD.(3640) Historical

52 Week High Feb 3, 2026

3,940 JPY

52 Week Low May 15, 2025

1,530 JPY

Yearly High Feb 3, 2026

3,940 JPY

Yearly Low Apr 27, 2026

2,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,898	2,980	2,890	2,967	+62	+2.13%	45,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,905	-4.13%	2,969	116,600	6,800	68,300	10.04
Apr 17, 2026	3,030	-2.73%	3,079	111,700	7,100	58,400	8.23
Apr 10, 2026	3,115	-0.95%	3,179	81,100	7,300	52,500	7.19
Apr 3, 2026	3,145	-7.77%	3,163	132,500	8,000	48,700	6.09
Mar 27, 2026	3,410	-2.15%	3,440	95,300	7,500	45,800	6.11
Mar 19, 2026	3,485	-1.83%	3,569	64,100	8,900	51,200	5.75
Mar 13, 2026	3,550	-3.79%	3,649	156,300	7,600	53,000	6.97
Mar 6, 2026	3,690	-2.51%	3,617	144,800	10,300	48,800	4.74
Feb 27, 2026	3,785	+1.61%	3,695	115,600	8,300	55,800	6.72
Feb 20, 2026	3,725	+7.66%	3,647	180,600	8,500	67,500	7.94
Feb 13, 2026	3,460	-4.42%	3,551	200,900	6,100	86,800	14.23
Feb 6, 2026	3,620	+18.69%	3,785	584,500	11,000	81,100	7.37
Jan 30, 2026	3,050	-4.54%	3,127	115,500	2,800	92,600	33.07
Jan 23, 2026	3,195	+7.54%	3,094	80,900	5,400	64,200	11.89
Jan 16, 2026	2,971	-2.27%	3,007	37,500	2,300	64,100	27.87
Jan 9, 2026	3,040	-0.49%	3,002	61,900	4,200	59,900	14.26
Dec 30, 2025	3,055	+2.28%	3,024	24,400	ー	ー	ー
Dec 26, 2025	2,987	+0.03%	2,992	40,500	9,400	66,000	7.02
Dec 19, 2025	2,986	+1.05%	2,935	61,000	9,900	68,500	6.92
Dec 12, 2025	2,955	-3.11%	2,976	74,800	9,800	66,800	6.82