About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DENSAN CO.,LTD.(3640) Historical

3640
TSE Standard
DENSAN CO.,LTD.
1,436
JPY
+1
(+0.07%)
Dec 23, 3:30 pm JST
9.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,523 JPY
52 Week Low Aug 5, 2024
1,301 JPY
Yearly High Jan 29, 2024
1,523 JPY
Yearly Low Aug 5, 2024
1,301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,435 1,437 1,433 1,436 +1 +0.07% 4,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,435 +0.14% 1,430 17,900
Dec 13, 2024 1,433 -0.42% 1,432 11,600 0 36,800
Dec 6, 2024 1,439 +1.84% 1,431 20,800 200 37,200 186.00
Nov 29, 2024 1,413 -0.63% 1,425 11,200 0 37,700
Nov 22, 2024 1,422 +0.49% 1,420 8,800 200 38,500 192.50
Nov 15, 2024 1,415 +0.35% 1,418 10,300 200 38,200 191.00
Nov 8, 2024 1,410 -0.84% 1,417 15,900 0 40,400
Nov 1, 2024 1,422 +1.21% 1,398 58,700 300 37,700 125.67
Oct 25, 2024 1,405 0.00% 1,407 21,300 0 46,100
Oct 18, 2024 1,405 +0.14% 1,402 19,000 0 44,900
Oct 11, 2024 1,403 -0.14% 1,404 14,900 0 46,700
Oct 4, 2024 1,405 -1.26% 1,405 14,700 0 48,300
Sep 27, 2024 1,423 -0.49% 1,431 14,100 0 47,900
Sep 20, 2024 1,430 +1.92% 1,420 39,500 1,700 49,700 29.24
Sep 13, 2024 1,403 -0.43% 1,400 13,500 0 45,200
Sep 6, 2024 1,409 -0.77% 1,420 10,500 0 45,900
Aug 30, 2024 1,420 +0.85% 1,409 8,400 0 47,200
Aug 23, 2024 1,408 +0.86% 1,400 14,200 100 47,500 475.00
Aug 16, 2024 1,396 +1.68% 1,376 31,400 0 49,800
Aug 9, 2024 1,373 -5.70% 1,378 87,200 100 48,700 487.00