Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,435 | 1,437 | 1,433 | 1,436 | +1 | +0.07% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,435 | +0.14% | 1,430 | 17,900 | ー | ー | ー |
Dec 13, 2024 | 1,433 | -0.42% | 1,432 | 11,600 | 0 | 36,800 | ー |
Dec 6, 2024 | 1,439 | +1.84% | 1,431 | 20,800 | 200 | 37,200 | 186.00 |
Nov 29, 2024 | 1,413 | -0.63% | 1,425 | 11,200 | 0 | 37,700 | ー |
Nov 22, 2024 | 1,422 | +0.49% | 1,420 | 8,800 | 200 | 38,500 | 192.50 |
Nov 15, 2024 | 1,415 | +0.35% | 1,418 | 10,300 | 200 | 38,200 | 191.00 |
Nov 8, 2024 | 1,410 | -0.84% | 1,417 | 15,900 | 0 | 40,400 | ー |
Nov 1, 2024 | 1,422 | +1.21% | 1,398 | 58,700 | 300 | 37,700 | 125.67 |
Oct 25, 2024 | 1,405 | 0.00% | 1,407 | 21,300 | 0 | 46,100 | ー |
Oct 18, 2024 | 1,405 | +0.14% | 1,402 | 19,000 | 0 | 44,900 | ー |
Oct 11, 2024 | 1,403 | -0.14% | 1,404 | 14,900 | 0 | 46,700 | ー |
Oct 4, 2024 | 1,405 | -1.26% | 1,405 | 14,700 | 0 | 48,300 | ー |
Sep 27, 2024 | 1,423 | -0.49% | 1,431 | 14,100 | 0 | 47,900 | ー |
Sep 20, 2024 | 1,430 | +1.92% | 1,420 | 39,500 | 1,700 | 49,700 | 29.24 |
Sep 13, 2024 | 1,403 | -0.43% | 1,400 | 13,500 | 0 | 45,200 | ー |
Sep 6, 2024 | 1,409 | -0.77% | 1,420 | 10,500 | 0 | 45,900 | ー |
Aug 30, 2024 | 1,420 | +0.85% | 1,409 | 8,400 | 0 | 47,200 | ー |
Aug 23, 2024 | 1,408 | +0.86% | 1,400 | 14,200 | 100 | 47,500 | 475.00 |
Aug 16, 2024 | 1,396 | +1.68% | 1,376 | 31,400 | 0 | 49,800 | ー |
Aug 9, 2024 | 1,373 | -5.70% | 1,378 | 87,200 | 100 | 48,700 | 487.00 |