Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,414 | 1,443 | 1,414 | 1,436 | +23 | +1.63% | 59,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,413 | 1,430 | 1,392 | 1,413 | +8 | +0.57% | 56,600 |
Oct, 2024 | 1,405 | 1,426 | 1,380 | 1,405 | +5 | +0.36% | 112,600 |
Sep, 2024 | 1,420 | 1,439 | 1,390 | 1,400 | -20 | -1.41% | 83,200 |
Aug, 2024 | 1,483 | 1,491 | 1,301 | 1,420 | -70 | -4.70% | 162,800 |
Jul, 2024 | 1,499 | 1,513 | 1,452 | 1,490 | -9 | -0.60% | 91,700 |
Jun, 2024 | 1,486 | 1,500 | 1,480 | 1,499 | +14 | +0.94% | 69,300 |
May, 2024 | 1,487 | 1,499 | 1,477 | 1,485 | -6 | -0.40% | 107,700 |
Apr, 2024 | 1,499 | 1,510 | 1,480 | 1,491 | -8 | -0.53% | 106,900 |
Mar, 2024 | 1,501 | 1,513 | 1,490 | 1,499 | -2 | -0.13% | 75,000 |
Feb, 2024 | 1,501 | 1,520 | 1,491 | 1,501 | +1 | +0.07% | 75,000 |
Jan, 2024 | 1,512 | 1,523 | 1,492 | 1,500 | -11 | -0.73% | 92,500 |
Dec, 2023 | 1,518 | 1,536 | 1,487 | 1,511 | -7 | -0.46% | 104,300 |
Nov, 2023 | 1,510 | 1,544 | 1,482 | 1,518 | +8 | +0.53% | 91,100 |
Oct, 2023 | 1,570 | 1,594 | 1,500 | 1,510 | -59 | -3.76% | 149,300 |
Sep, 2023 | 1,575 | 1,619 | 1,555 | 1,569 | -6 | -0.38% | 57,700 |
Aug, 2023 | 1,572 | 1,589 | 1,548 | 1,575 | +3 | +0.19% | 89,200 |
Jul, 2023 | 1,605 | 1,658 | 1,568 | 1,572 | -33 | -2.06% | 105,900 |
Jun, 2023 | 1,578 | 1,660 | 1,570 | 1,605 | +35 | +2.23% | 121,200 |
May, 2023 | 1,742 | 1,828 | 1,570 | 1,570 | -167 | -9.61% | 130,500 |
Apr, 2023 | 1,786 | 1,824 | 1,692 | 1,737 | -57 | -3.18% | 117,900 |