Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 3,160 | 3,580 | 3,105 | 3,465 | +305 | +9.65% | 727,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 3,160 | 3,160 | 3,160 | 3,160 | +504 | +18.98% | 30,100 |
Sep 17, 2025 | 2,670 | 2,670 | 2,634 | 2,656 | -2 | -0.08% | 11,100 |
Sep 16, 2025 | 2,604 | 2,680 | 2,603 | 2,658 | +57 | +2.19% | 22,000 |
Sep 12, 2025 | 2,595 | 2,629 | 2,588 | 2,601 | -6 | -0.23% | 12,200 |
Sep 11, 2025 | 2,606 | 2,640 | 2,596 | 2,607 | +11 | +0.42% | 14,400 |
Sep 10, 2025 | 2,574 | 2,604 | 2,557 | 2,596 | +22 | +0.85% | 14,900 |
Sep 9, 2025 | 2,606 | 2,628 | 2,568 | 2,574 | -41 | -1.57% | 23,500 |
Sep 8, 2025 | 2,629 | 2,640 | 2,601 | 2,615 | -37 | -1.40% | 24,700 |
Sep 5, 2025 | 2,671 | 2,672 | 2,635 | 2,652 | -19 | -0.71% | 21,400 |
Sep 4, 2025 | 2,678 | 2,678 | 2,653 | 2,671 | +12 | +0.45% | 8,900 |
Sep 3, 2025 | 2,661 | 2,700 | 2,652 | 2,659 | +2 | +0.08% | 12,300 |
Sep 2, 2025 | 2,677 | 2,695 | 2,656 | 2,657 | -11 | -0.41% | 15,200 |
Sep 1, 2025 | 2,750 | 2,751 | 2,665 | 2,668 | -90 | -3.26% | 25,500 |
Aug 29, 2025 | 2,780 | 2,785 | 2,728 | 2,758 | -22 | -0.79% | 26,800 |
Aug 28, 2025 | 2,794 | 2,794 | 2,736 | 2,780 | +7 | +0.25% | 26,200 |
Aug 27, 2025 | 2,809 | 2,817 | 2,750 | 2,773 | +29 | +1.06% | 46,600 |
Aug 26, 2025 | 2,700 | 2,768 | 2,678 | 2,744 | +63 | +2.35% | 43,900 |
Aug 25, 2025 | 2,700 | 2,735 | 2,652 | 2,681 | +19 | +0.71% | 65,600 |
Aug 22, 2025 | 2,559 | 2,662 | 2,555 | 2,662 | +103 | +4.03% | 72,300 |
Aug 21, 2025 | 2,560 | 2,574 | 2,557 | 2,559 | -14 | -0.54% | 14,800 |