Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,435 | 1,437 | 1,433 | 1,436 | +1 | +0.07% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,433 | 1,436 | 1,426 | 1,435 | +2 | +0.14% | 17,900 |
Dec 13, 2024 | 1,435 | 1,439 | 1,430 | 1,433 | -6 | -0.42% | 11,600 |
Dec 6, 2024 | 1,414 | 1,443 | 1,414 | 1,439 | +26 | +1.84% | 20,800 |
Nov 29, 2024 | 1,430 | 1,430 | 1,413 | 1,413 | -9 | -0.63% | 11,200 |
Nov 22, 2024 | 1,407 | 1,429 | 1,407 | 1,422 | +7 | +0.49% | 8,800 |
Nov 15, 2024 | 1,405 | 1,430 | 1,405 | 1,415 | +5 | +0.35% | 10,300 |
Nov 8, 2024 | 1,426 | 1,430 | 1,403 | 1,410 | -12 | -0.84% | 15,900 |
Nov 1, 2024 | 1,401 | 1,422 | 1,380 | 1,422 | +17 | +1.21% | 58,700 |
Oct 25, 2024 | 1,405 | 1,415 | 1,400 | 1,405 | 0 | 0.00% | 21,300 |
Oct 18, 2024 | 1,401 | 1,406 | 1,398 | 1,405 | +2 | +0.14% | 19,000 |
Oct 11, 2024 | 1,409 | 1,414 | 1,398 | 1,403 | -2 | -0.14% | 14,900 |
Oct 4, 2024 | 1,400 | 1,426 | 1,400 | 1,405 | -18 | -1.26% | 14,700 |
Sep 27, 2024 | 1,430 | 1,439 | 1,413 | 1,423 | -7 | -0.49% | 14,100 |
Sep 20, 2024 | 1,403 | 1,430 | 1,398 | 1,430 | +27 | +1.92% | 39,500 |
Sep 13, 2024 | 1,407 | 1,416 | 1,390 | 1,403 | -6 | -0.43% | 13,500 |
Sep 6, 2024 | 1,420 | 1,429 | 1,409 | 1,409 | -11 | -0.77% | 10,500 |
Aug 30, 2024 | 1,405 | 1,420 | 1,401 | 1,420 | +12 | +0.85% | 8,400 |
Aug 23, 2024 | 1,396 | 1,410 | 1,392 | 1,408 | +12 | +0.86% | 14,200 |
Aug 16, 2024 | 1,373 | 1,397 | 1,364 | 1,396 | +23 | +1.68% | 31,400 |
Aug 9, 2024 | 1,450 | 1,450 | 1,301 | 1,373 | -83 | -5.70% | 87,200 |