Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,895 | 2,955 | 2,895 | 2,955 | +58 | +2.00% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,622 | 2,629 | 2,554 | 2,567 | -55 | -2.10% | 59,300 |
| Aug 13, 2025 | 2,700 | 2,714 | 2,610 | 2,622 | -76 | -2.82% | 58,100 |
| Aug 12, 2025 | 2,768 | 2,768 | 2,682 | 2,698 | -20 | -0.74% | 24,100 |
| Aug 8, 2025 | 2,718 | 2,745 | 2,679 | 2,718 | 0 | 0.00% | 22,900 |
| Aug 7, 2025 | 2,671 | 2,770 | 2,671 | 2,718 | +47 | +1.76% | 31,200 |
| Aug 6, 2025 | 2,625 | 2,687 | 2,597 | 2,671 | +76 | +2.93% | 41,100 |
| Aug 5, 2025 | 2,594 | 2,658 | 2,587 | 2,595 | +8 | +0.31% | 72,400 |
| Aug 4, 2025 | 2,594 | 2,615 | 2,577 | 2,587 | -17 | -0.65% | 75,200 |
| Aug 1, 2025 | 2,695 | 2,715 | 2,591 | 2,604 | -391 | -13.06% | 205,300 |
| Jul 31, 2025 | 2,965 | 3,030 | 2,965 | 2,995 | +30 | +1.01% | 69,600 |
| Jul 30, 2025 | 2,936 | 2,975 | 2,915 | 2,965 | +58 | +2.00% | 15,900 |
| Jul 29, 2025 | 2,965 | 2,965 | 2,877 | 2,907 | -58 | -1.96% | 29,400 |
| Jul 28, 2025 | 3,055 | 3,080 | 2,951 | 2,965 | -85 | -2.79% | 33,100 |
| Jul 25, 2025 | 3,115 | 3,115 | 3,030 | 3,050 | -90 | -2.87% | 30,400 |
| Jul 24, 2025 | 3,100 | 3,185 | 3,070 | 3,140 | +80 | +2.61% | 32,800 |
| Jul 23, 2025 | 3,100 | 3,100 | 3,025 | 3,060 | -40 | -1.29% | 24,600 |
| Jul 22, 2025 | 3,090 | 3,190 | 3,075 | 3,100 | +25 | +0.81% | 45,000 |
| Jul 18, 2025 | 3,070 | 3,095 | 3,030 | 3,075 | -20 | -0.65% | 22,100 |
| Jul 17, 2025 | 3,085 | 3,140 | 3,045 | 3,095 | +45 | +1.48% | 42,800 |
| Jul 16, 2025 | 3,070 | 3,070 | 2,970 | 3,050 | -15 | -0.49% | 24,800 |