Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,895 | 2,955 | 2,895 | 2,955 | +58 | +2.00% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,606 | 2,640 | 2,596 | 2,607 | +11 | +0.42% | 14,400 |
| Sep 10, 2025 | 2,574 | 2,604 | 2,557 | 2,596 | +22 | +0.85% | 14,900 |
| Sep 9, 2025 | 2,606 | 2,628 | 2,568 | 2,574 | -41 | -1.57% | 23,500 |
| Sep 8, 2025 | 2,629 | 2,640 | 2,601 | 2,615 | -37 | -1.40% | 24,700 |
| Sep 5, 2025 | 2,671 | 2,672 | 2,635 | 2,652 | -19 | -0.71% | 21,400 |
| Sep 4, 2025 | 2,678 | 2,678 | 2,653 | 2,671 | +12 | +0.45% | 8,900 |
| Sep 3, 2025 | 2,661 | 2,700 | 2,652 | 2,659 | +2 | +0.08% | 12,300 |
| Sep 2, 2025 | 2,677 | 2,695 | 2,656 | 2,657 | -11 | -0.41% | 15,200 |
| Sep 1, 2025 | 2,750 | 2,751 | 2,665 | 2,668 | -90 | -3.26% | 25,500 |
| Aug 29, 2025 | 2,780 | 2,785 | 2,728 | 2,758 | -22 | -0.79% | 26,800 |
| Aug 28, 2025 | 2,794 | 2,794 | 2,736 | 2,780 | +7 | +0.25% | 26,200 |
| Aug 27, 2025 | 2,809 | 2,817 | 2,750 | 2,773 | +29 | +1.06% | 46,600 |
| Aug 26, 2025 | 2,700 | 2,768 | 2,678 | 2,744 | +63 | +2.35% | 43,900 |
| Aug 25, 2025 | 2,700 | 2,735 | 2,652 | 2,681 | +19 | +0.71% | 65,600 |
| Aug 22, 2025 | 2,559 | 2,662 | 2,555 | 2,662 | +103 | +4.03% | 72,300 |
| Aug 21, 2025 | 2,560 | 2,574 | 2,557 | 2,559 | -14 | -0.54% | 14,800 |
| Aug 20, 2025 | 2,583 | 2,583 | 2,557 | 2,573 | -29 | -1.11% | 21,500 |
| Aug 19, 2025 | 2,593 | 2,602 | 2,579 | 2,602 | +23 | +0.89% | 19,000 |
| Aug 18, 2025 | 2,579 | 2,579 | 2,547 | 2,579 | +12 | +0.47% | 37,200 |
| Aug 15, 2025 | 2,568 | 2,586 | 2,539 | 2,567 | 0 | 0.00% | 42,900 |