Voltage Incorporation(3639) Historical

52 Week High May 23, 2025

418 JPY

52 Week Low Apr 7, 2025

198 JPY

Yearly High May 23, 2025

418 JPY

Yearly Low Apr 7, 2025

198 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	225	418	198	284	+59	+26.22%	28,917,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	242	315	201	225	-19	-7.79%	19,504,600
2023	315	395	238	244	-75	-23.51%	25,699,700
2022	356	398	303	319	-37	-10.39%	5,856,200
2021	527	707	338	356	-165	-31.67%	31,363,500
2020	724	735	248	521	-182	-25.89%	86,494,800
2019	496	929	470	703	+194	+38.11%	31,667,900
2018	1,070	1,095	472	509	-558	-52.30%	17,221,500
2017	1,080	1,780	953	1,067	0	0.00%	82,763,500
2016	1,139	1,489	908	1,067	-67	-5.91%	13,618,200
2015	1,330	3,055	968	1,134	-186	-14.09%	78,505,300
2014	1,250	1,977	1,071	1,320	+63	+5.01%	39,692,900
2013	863	1,450	732	1,257	+396	+45.99%	41,892,300
2012	979	1,342	730	861	-103	-10.68%	12,080,000
2011	1,160	2,850	858	964	-154	-13.77%	25,682,800
2010	1,166	1,313	536	1,118	ー	ー%	28,297,579