Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 242 | 315 | 201 | 223 | -21 | -8.61% | 19,149,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 315 | 395 | 238 | 244 | -75 | -23.51% | 25,699,700 |
2022 | 356 | 398 | 303 | 319 | -37 | -10.39% | 5,856,200 |
2021 | 527 | 707 | 338 | 356 | -165 | -31.67% | 31,363,500 |
2020 | 724 | 735 | 248 | 521 | -182 | -25.89% | 86,494,800 |
2019 | 496 | 929 | 470 | 703 | +194 | +38.11% | 31,667,900 |
2018 | 1,070 | 1,095 | 472 | 509 | -558 | -52.30% | 17,221,500 |
2017 | 1,080 | 1,780 | 953 | 1,067 | 0 | 0.00% | 82,763,500 |
2016 | 1,139 | 1,489 | 908 | 1,067 | -67 | -5.91% | 13,618,200 |
2015 | 1,330 | 3,055 | 968 | 1,134 | -186 | -14.09% | 78,505,300 |
2014 | 1,250 | 1,977 | 1,071 | 1,320 | +63 | +5.01% | 39,692,900 |
2013 | 863 | 1,450 | 732 | 1,257 | +396 | +45.99% | 41,892,300 |
2012 | 979 | 1,342 | 730 | 861 | -103 | -10.68% | 12,080,000 |
2011 | 1,160 | 2,850 | 858 | 964 | -154 | -13.77% | 25,682,800 |
2010 | 1,166 | 1,313 | 536 | 1,118 | ー | ー% | 28,297,579 |