About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Voltage Incorporation(3639) Historical

3639
TSE Standard
Voltage Incorporation
223
JPY
+2
(+0.90%)
Dec 23, 3:30 pm JST
1.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
315 JPY
52 Week Low Aug 5, 2024
201 JPY
Yearly High Apr 22, 2024
315 JPY
Yearly Low Aug 5, 2024
201 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 242 315 201 223 -21 -8.61% 19,149,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 315 395 238 244 -75 -23.51% 25,699,700
2022 356 398 303 319 -37 -10.39% 5,856,200
2021 527 707 338 356 -165 -31.67% 31,363,500
2020 724 735 248 521 -182 -25.89% 86,494,800
2019 496 929 470 703 +194 +38.11% 31,667,900
2018 1,070 1,095 472 509 -558 -52.30% 17,221,500
2017 1,080 1,780 953 1,067 0 0.00% 82,763,500
2016 1,139 1,489 908 1,067 -67 -5.91% 13,618,200
2015 1,330 3,055 968 1,134 -186 -14.09% 78,505,300
2014 1,250 1,977 1,071 1,320 +63 +5.01% 39,692,900
2013 863 1,450 732 1,257 +396 +45.99% 41,892,300
2012 979 1,342 730 861 -103 -10.68% 12,080,000
2011 1,160 2,850 858 964 -154 -13.77% 25,682,800
2010 1,166 1,313 536 1,118 ー% 28,297,579