kabutan

Voltage Incorporation(3639) Historical

3639
TSE Standard
Voltage Incorporation
265
JPY
-1
(-0.38%)
Dec 5, 3:01 pm JST
1.71
USD
Dec 5, 1:01 am EST
Result
ー
PTS
outside of trading hours
266
Dec 5, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
418 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High May 23, 2025
418 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 277 282 263 265 -9 -3.28% 192,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 274 +3.40% 286 1,503,400 56,300 416,300 7.39
Nov 21, 2025 265 +3.52% 256 109,500 36,000 464,700 12.91
Nov 14, 2025 256 -3.03% 262 221,700 43,400 534,800 12.32
Nov 7, 2025 264 -3.65% 268 76,300 58,000 519,900 8.96
Oct 31, 2025 274 -3.18% 279 92,800 60,100 506,700 8.43
Oct 24, 2025 283 +1.43% 283 80,900 80,500 723,000 8.98
Oct 17, 2025 279 -4.12% 278 165,300 92,500 724,300 7.83
Oct 10, 2025 291 -1.02% 294 239,700 96,300 712,900 7.40
Oct 3, 2025 294 -3.92% 299 419,400 91,700 650,900 7.10
Sep 26, 2025 306 -3.47% 310 362,900 85,200 758,000 8.90
Sep 19, 2025 317 +7.46% 309 422,600 88,100 802,600 9.11
Sep 12, 2025 295 +0.68% 302 511,600 90,200 821,000 9.10
Sep 5, 2025 293 -0.34% 298 378,900 84,500 810,200 9.59
Aug 29, 2025 294 -2.65% 292 423,500 78,900 765,500 9.70
Aug 22, 2025 302 +4.50% 294 266,100 58,600 796,500 13.59
Aug 15, 2025 289 +1.76% 301 953,700 42,900 809,700 18.87
Aug 8, 2025 284 0.00% 284 191,400 32,100 794,700 24.76
Aug 1, 2025 284 +4.03% 279 222,900 34,100 778,300 22.82
Jul 25, 2025 273 +3.41% 272 128,000 40,500 785,900 19.40
Jul 18, 2025 264 -1.12% 267 252,500 40,500 789,100 19.48