About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Voltage Incorporation(3639) Historical

3639
TSE Standard
Voltage Incorporation
223
JPY
+2
(+0.90%)
Dec 23, 3:30 pm JST
1.42
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
315 JPY
52 Week Low Aug 5, 2024
201 JPY
Yearly High Apr 22, 2024
315 JPY
Yearly Low Aug 5, 2024
201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 222 223 221 223 +2 +0.90% 23,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 221 -1.78% 223 67,500 ー ー ー
Dec 13, 2024 225 -0.88% 226 51,400 15,600 384,200 24.63
Dec 6, 2024 227 -0.44% 228 51,700 15,900 386,600 24.31
Nov 29, 2024 228 -0.44% 227 55,000 16,000 384,700 24.04
Nov 22, 2024 229 +1.33% 227 53,000 20,900 388,800 18.60
Nov 15, 2024 226 -1.74% 229 95,000 19,300 386,100 20.01
Nov 8, 2024 230 +1.32% 228 76,900 18,900 406,500 21.51
Nov 1, 2024 227 +2.71% 225 290,900 17,900 400,100 22.35
Oct 25, 2024 221 -2.21% 259 8,118,300 18,600 384,300 20.66
Oct 18, 2024 226 0.00% 227 33,100 3,200 298,600 93.31
Oct 11, 2024 226 -4.24% 231 51,200 3,300 306,000 92.73
Oct 4, 2024 236 -2.07% 235 38,500 3,300 306,600 92.91
Sep 27, 2024 241 +2.12% 240 60,600 3,800 492,500 129.61
Sep 20, 2024 236 +3.51% 231 40,100 3,300 525,900 159.36
Sep 13, 2024 228 -1.72% 227 45,200 3,300 527,500 159.85
Sep 6, 2024 232 -4.53% 238 70,400 3,200 526,100 164.41
Aug 30, 2024 243 -1.62% 245 102,300 3,100 518,800 167.35
Aug 23, 2024 247 +6.47% 244 73,500 3,800 513,600 135.16
Aug 16, 2024 232 +4.98% 228 38,100 3,900 512,900 131.51
Aug 9, 2024 221 -7.92% 220 183,100 4,100 504,500 123.05