Voltage Incorporation(3639) Historical

52 Week High May 23, 2025

418 JPY

52 Week Low Jun 6, 2025

232 JPY

Yearly High Jan 23, 2026

288 JPY

Yearly Low Mar 31, 2026

233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	253	253	241	244	-4	-1.61%	16,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	248	+2.90%	250	95,900	26,400	661,100	25.04
Apr 17, 2026	241	-0.82%	240	14,300	32,800	669,000	20.40
Apr 10, 2026	243	+2.10%	241	29,900	34,600	669,000	19.34
Apr 3, 2026	238	-2.86%	236	72,600	35,600	703,400	19.76
Mar 27, 2026	245	+0.41%	239	47,000	40,900	694,400	16.98
Mar 19, 2026	244	+0.83%	242	24,400	46,000	697,000	15.15
Mar 13, 2026	242	-2.42%	241	76,200	50,100	698,700	13.95
Mar 6, 2026	248	-0.40%	246	76,400	53,200	698,300	13.13
Feb 27, 2026	249	-0.40%	248	33,700	58,900	698,000	11.85
Feb 20, 2026	250	+1.21%	250	88,400	61,500	692,900	11.27
Feb 13, 2026	247	-10.83%	260	170,100	82,100	707,600	8.62
Feb 6, 2026	277	+1.84%	275	333,800	97,500	708,700	7.27
Jan 30, 2026	272	-3.55%	271	82,300	109,100	467,700	4.29
Jan 23, 2026	282	+4.44%	279	194,100	112,400	464,700	4.13
Jan 16, 2026	270	+3.05%	266	61,000	120,900	411,900	3.41
Jan 9, 2026	262	0.00%	261	73,700	122,000	412,800	3.38
Dec 30, 2025	262	+1.95%	260	100,300	ー	ー	ー
Dec 26, 2025	257	+0.78%	257	296,800	200,800	412,600	2.05
Dec 19, 2025	255	-0.39%	274	1,191,600	112,900	422,700	3.74
Dec 12, 2025	256	-2.66%	255	186,200	93,900	385,000	4.10