kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Voltage Incorporation(3639) Historical

3639
TSE Standard
Voltage Incorporation
241
JPY
-5
(-2.03%)
Apr 28, 1:50 pm JST
1.68
USD
Apr 28, 12:50 am EDT
Result
ー
PTS
outside of trading hours
243
Apr 28, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
291 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High Feb 20, 2025
251 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 247 247 238 241 -5 -2.03% 16,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 246 +8.37% 238 119,800 ー ー ー
Apr 18, 2025 227 +3.65% 228 411,400 6,300 334,100 53.03
Apr 11, 2025 219 -0.90% 208 92,800 4,100 351,300 85.68
Apr 4, 2025 221 -9.80% 233 50,900 4,200 347,800 82.81
Mar 28, 2025 245 -0.41% 246 43,700 7,400 616,700 83.34
Mar 21, 2025 246 +0.41% 247 31,000 10,400 612,900 58.93
Mar 14, 2025 245 0.00% 244 22,100 11,300 613,800 54.32
Mar 7, 2025 245 +1.24% 244 33,300 12,100 610,500 50.45
Feb 28, 2025 242 -2.42% 242 69,400 12,800 617,300 48.23
Feb 21, 2025 248 +7.83% 243 77,000 11,600 627,900 54.13
Feb 14, 2025 230 +2.68% 229 88,400 10,700 636,500 59.49
Feb 7, 2025 224 +0.45% 224 26,100 10,100 643,500 63.71
Jan 31, 2025 223 -0.89% 222 130,600 10,700 645,400 60.32
Jan 24, 2025 225 +1.35% 223 52,800 9,500 639,700 67.34
Jan 17, 2025 222 0.00% 220 417,600 9,800 651,700 66.50
Jan 10, 2025 222 -1.33% 224 58,400 13,000 389,200 29.94
Dec 30, 2024 225 +0.45% 224 15,000 ー ー ー
Dec 27, 2024 224 +1.36% 225 387,200 16,700 390,000 23.35
Dec 20, 2024 221 -1.78% 223 67,500 19,000 391,600 20.61
Dec 13, 2024 225 -0.88% 226 51,400 15,600 384,200 24.63