Voltage Incorporation(3639) Historical

52 Week High May 23, 2025

418 JPY

52 Week Low Apr 7, 2025

198 JPY

Yearly High May 23, 2025

418 JPY

Yearly Low Apr 7, 2025

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	241	243	241	242	-2	-0.82%	18,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	242	-2.42%	241	76,200	ー	ー	ー
Mar 6, 2026	248	-0.40%	246	76,400	53,200	698,300	13.13
Feb 27, 2026	249	-0.40%	248	33,700	58,900	698,000	11.85
Feb 20, 2026	250	+1.21%	250	88,400	61,500	692,900	11.27
Feb 13, 2026	247	-10.83%	260	170,100	82,100	707,600	8.62
Feb 6, 2026	277	+1.84%	275	333,800	97,500	708,700	7.27
Jan 30, 2026	272	-3.55%	271	82,300	109,100	467,700	4.29
Jan 23, 2026	282	+4.44%	279	194,100	112,400	464,700	4.13
Jan 16, 2026	270	+3.05%	266	61,000	120,900	411,900	3.41
Jan 9, 2026	262	0.00%	261	73,700	122,000	412,800	3.38
Dec 30, 2025	262	+1.95%	260	100,300	ー	ー	ー
Dec 26, 2025	257	+0.78%	257	296,800	200,800	412,600	2.05
Dec 19, 2025	255	-0.39%	274	1,191,600	112,900	422,700	3.74
Dec 12, 2025	256	-2.66%	255	186,200	93,900	385,000	4.10
Dec 5, 2025	263	-4.01%	269	200,200	76,800	407,900	5.31
Nov 28, 2025	274	+3.40%	286	1,503,400	56,300	416,300	7.39
Nov 21, 2025	265	+3.52%	256	109,500	36,000	464,700	12.91
Nov 14, 2025	256	-3.03%	262	221,700	43,400	534,800	12.32
Nov 7, 2025	264	-3.65%	268	76,300	58,000	519,900	8.96
Oct 31, 2025	274	-3.18%	279	92,800	60,100	506,700	8.43