kabutan

Voltage Incorporation(3639) Historical

3639
TSE Standard
Voltage Incorporation
265
JPY
-1
(-0.38%)
Dec 5, 2:12 pm JST
1.71
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
266
Dec 5, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
418 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High May 23, 2025
418 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 267 268 265 265 -1 -0.38% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 265 270 265 266 +1 +0.38% 24,500
Dec 3, 2025 267 269 265 265 -2 -0.75% 51,800
Dec 2, 2025 275 276 263 267 -7 -2.55% 70,700
Dec 1, 2025 277 282 273 274 0 0.00% 37,500
Nov 28, 2025 275 277 271 274 0 0.00% 36,600
Nov 27, 2025 267 278 267 274 +3 +1.11% 42,300
Nov 26, 2025 273 281 271 271 -12 -4.24% 120,800
Nov 25, 2025 266 310 261 283 +18 +6.79% 1,303,700
Nov 21, 2025 259 269 259 265 +4 +1.53% 27,800
Nov 20, 2025 255 261 255 261 +5 +1.95% 17,700
Nov 19, 2025 248 257 248 256 +8 +3.23% 14,700
Nov 18, 2025 250 252 248 248 -5 -1.98% 16,400
Nov 17, 2025 257 258 250 253 -3 -1.17% 32,900
Nov 14, 2025 266 266 249 256 -18 -6.57% 115,900
Nov 13, 2025 275 278 273 274 -1 -0.36% 30,500
Nov 12, 2025 270 277 270 275 +5 +1.85% 27,800
Nov 11, 2025 273 273 267 270 +1 +0.37% 15,800
Nov 10, 2025 263 270 259 269 +5 +1.89% 31,700
Nov 7, 2025 269 269 260 264 -5 -1.86% 16,700
Nov 6, 2025 270 270 264 269 -1 -0.37% 21,700