Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 267 | 268 | 265 | 265 | -1 | -0.38% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 265 | 270 | 265 | 266 | +1 | +0.38% | 24,500 |
| Dec 3, 2025 | 267 | 269 | 265 | 265 | -2 | -0.75% | 51,800 |
| Dec 2, 2025 | 275 | 276 | 263 | 267 | -7 | -2.55% | 70,700 |
| Dec 1, 2025 | 277 | 282 | 273 | 274 | 0 | 0.00% | 37,500 |
| Nov 28, 2025 | 275 | 277 | 271 | 274 | 0 | 0.00% | 36,600 |
| Nov 27, 2025 | 267 | 278 | 267 | 274 | +3 | +1.11% | 42,300 |
| Nov 26, 2025 | 273 | 281 | 271 | 271 | -12 | -4.24% | 120,800 |
| Nov 25, 2025 | 266 | 310 | 261 | 283 | +18 | +6.79% | 1,303,700 |
| Nov 21, 2025 | 259 | 269 | 259 | 265 | +4 | +1.53% | 27,800 |
| Nov 20, 2025 | 255 | 261 | 255 | 261 | +5 | +1.95% | 17,700 |
| Nov 19, 2025 | 248 | 257 | 248 | 256 | +8 | +3.23% | 14,700 |
| Nov 18, 2025 | 250 | 252 | 248 | 248 | -5 | -1.98% | 16,400 |
| Nov 17, 2025 | 257 | 258 | 250 | 253 | -3 | -1.17% | 32,900 |
| Nov 14, 2025 | 266 | 266 | 249 | 256 | -18 | -6.57% | 115,900 |
| Nov 13, 2025 | 275 | 278 | 273 | 274 | -1 | -0.36% | 30,500 |
| Nov 12, 2025 | 270 | 277 | 270 | 275 | +5 | +1.85% | 27,800 |
| Nov 11, 2025 | 273 | 273 | 267 | 270 | +1 | +0.37% | 15,800 |
| Nov 10, 2025 | 263 | 270 | 259 | 269 | +5 | +1.89% | 31,700 |
| Nov 7, 2025 | 269 | 269 | 260 | 264 | -5 | -1.86% | 16,700 |
| Nov 6, 2025 | 270 | 270 | 264 | 269 | -1 | -0.37% | 21,700 |