Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 247 | 247 | 247 | 247 | +3 | +1.23% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 248 | 248 | 242 | 244 | -2 | -0.81% | 3,100 |
| Apr 27, 2026 | 253 | 253 | 246 | 246 | -2 | -0.81% | 11,800 |
| Apr 24, 2026 | 245 | 249 | 243 | 248 | +2 | +0.81% | 5,300 |
| Apr 23, 2026 | 252 | 252 | 246 | 246 | -9 | -3.53% | 12,500 |
| Apr 22, 2026 | 261 | 261 | 246 | 255 | 0 | 0.00% | 29,100 |
| Apr 21, 2026 | 240 | 260 | 239 | 255 | +14 | +5.81% | 39,700 |
| Apr 20, 2026 | 241 | 241 | 237 | 241 | 0 | 0.00% | 9,300 |
| Apr 17, 2026 | 241 | 241 | 241 | 241 | 0 | 0.00% | 1,000 |
| Apr 16, 2026 | 241 | 241 | 240 | 241 | 0 | 0.00% | 3,400 |
| Apr 15, 2026 | 240 | 241 | 237 | 241 | +1 | +0.42% | 4,500 |
| Apr 14, 2026 | 241 | 242 | 240 | 240 | -1 | -0.41% | 3,300 |
| Apr 13, 2026 | 240 | 242 | 240 | 241 | -2 | -0.82% | 2,100 |
| Apr 10, 2026 | 244 | 244 | 240 | 243 | 0 | 0.00% | 7,300 |
| Apr 9, 2026 | 242 | 243 | 241 | 243 | +1 | +0.41% | 7,600 |
| Apr 8, 2026 | 241 | 242 | 238 | 242 | +1 | +0.41% | 7,800 |
| Apr 7, 2026 | 241 | 242 | 240 | 241 | +1 | +0.42% | 2,400 |
| Apr 6, 2026 | 238 | 243 | 238 | 240 | +2 | +0.84% | 4,800 |
| Apr 3, 2026 | 235 | 238 | 235 | 238 | +3 | +1.28% | 7,000 |
| Apr 2, 2026 | 238 | 238 | 234 | 235 | -5 | -2.08% | 12,000 |
| Apr 1, 2026 | 238 | 240 | 235 | 240 | +2 | +0.84% | 10,000 |