Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 241 | 243 | 241 | 242 | -2 | -0.82% | 18,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 242 | 244 | 240 | 244 | -1 | -0.41% | 19,800 |
| Mar 11, 2026 | 243 | 245 | 242 | 245 | +3 | +1.24% | 13,600 |
| Mar 10, 2026 | 244 | 245 | 241 | 242 | 0 | 0.00% | 10,300 |
| Mar 9, 2026 | 246 | 246 | 240 | 242 | -6 | -2.42% | 14,400 |
| Mar 6, 2026 | 243 | 248 | 241 | 248 | +3 | +1.22% | 12,300 |
| Mar 5, 2026 | 244 | 247 | 244 | 245 | +3 | +1.24% | 17,300 |
| Mar 4, 2026 | 251 | 252 | 240 | 242 | -11 | -4.35% | 24,200 |
| Mar 3, 2026 | 250 | 253 | 248 | 253 | +5 | +2.02% | 11,900 |
| Mar 2, 2026 | 251 | 251 | 246 | 248 | -1 | -0.40% | 10,700 |
| Feb 27, 2026 | 249 | 250 | 248 | 249 | +1 | +0.40% | 9,000 |
| Feb 26, 2026 | 247 | 249 | 247 | 248 | 0 | 0.00% | 3,800 |
| Feb 25, 2026 | 248 | 249 | 247 | 248 | 0 | 0.00% | 5,900 |
| Feb 24, 2026 | 250 | 250 | 247 | 248 | -2 | -0.80% | 15,000 |
| Feb 20, 2026 | 248 | 251 | 248 | 250 | +2 | +0.81% | 6,700 |
| Feb 19, 2026 | 250 | 252 | 246 | 248 | -3 | -1.20% | 22,800 |
| Feb 18, 2026 | 253 | 253 | 250 | 251 | 0 | 0.00% | 11,500 |
| Feb 17, 2026 | 252 | 255 | 250 | 251 | -1 | -0.40% | 17,300 |
| Feb 16, 2026 | 250 | 255 | 249 | 252 | +5 | +2.02% | 30,100 |
| Feb 13, 2026 | 258 | 258 | 240 | 247 | -21 | -7.84% | 82,200 |
| Feb 12, 2026 | 268 | 272 | 266 | 268 | 0 | 0.00% | 25,700 |