Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 222 | 223 | 221 | 223 | +2 | +0.90% | 23,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 223 | 223 | 221 | 221 | -2 | -0.90% | 21,000 |
Dec 19, 2024 | 224 | 225 | 222 | 223 | -2 | -0.89% | 6,700 |
Dec 18, 2024 | 223 | 226 | 223 | 225 | 0 | 0.00% | 21,700 |
Dec 17, 2024 | 223 | 225 | 223 | 225 | 0 | 0.00% | 9,000 |
Dec 16, 2024 | 226 | 226 | 225 | 225 | 0 | 0.00% | 9,100 |
Dec 13, 2024 | 226 | 227 | 223 | 225 | -1 | -0.44% | 25,200 |
Dec 12, 2024 | 227 | 227 | 226 | 226 | -1 | -0.44% | 4,300 |
Dec 11, 2024 | 229 | 229 | 226 | 227 | -1 | -0.44% | 9,800 |
Dec 10, 2024 | 229 | 229 | 227 | 228 | -1 | -0.44% | 4,400 |
Dec 9, 2024 | 228 | 229 | 227 | 229 | +2 | +0.88% | 7,700 |
Dec 6, 2024 | 227 | 227 | 225 | 227 | 0 | 0.00% | 6,300 |
Dec 5, 2024 | 229 | 229 | 226 | 227 | -1 | -0.44% | 7,200 |
Dec 4, 2024 | 227 | 228 | 225 | 228 | +2 | +0.88% | 6,300 |
Dec 3, 2024 | 229 | 230 | 226 | 226 | -3 | -1.31% | 13,400 |
Dec 2, 2024 | 229 | 230 | 228 | 229 | +1 | +0.44% | 18,500 |
Nov 29, 2024 | 227 | 230 | 227 | 228 | -1 | -0.44% | 10,400 |
Nov 28, 2024 | 227 | 229 | 226 | 229 | +3 | +1.33% | 16,700 |
Nov 27, 2024 | 229 | 229 | 225 | 226 | -2 | -0.88% | 6,900 |
Nov 26, 2024 | 227 | 228 | 226 | 228 | +1 | +0.44% | 7,200 |
Nov 25, 2024 | 229 | 230 | 225 | 227 | -2 | -0.87% | 13,800 |