About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Voltage Incorporation(3639) Historical

3639
TSE Standard
Voltage Incorporation
246
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
1.71
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
291 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High Feb 20, 2025
251 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 245 246 243 246 0 0.00% 15,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 241 247 241 246 +6 +2.50% 25,900
Apr 23, 2025 237 240 237 240 +2 +0.84% 4,800
Apr 22, 2025 231 242 231 238 +7 +3.03% 67,000
Apr 21, 2025 227 232 227 231 +4 +1.76% 6,300
Apr 18, 2025 227 232 227 227 0 0.00% 6,400
Apr 17, 2025 229 231 227 227 -3 -1.30% 10,000
Apr 16, 2025 230 238 229 230 -1 -0.43% 14,600
Apr 15, 2025 230 233 228 231 +2 +0.87% 11,700
Apr 14, 2025 220 239 211 229 +10 +4.57% 368,700
Apr 11, 2025 213 219 206 219 -2 -0.90% 8,700
Apr 10, 2025 216 221 213 221 +18 +8.87% 16,700
Apr 9, 2025 211 211 203 203 -8 -3.79% 11,900
Apr 8, 2025 203 213 203 211 +11 +5.50% 12,300
Apr 7, 2025 211 217 198 200 -21 -9.50% 43,200
Apr 4, 2025 232 232 218 221 -13 -5.56% 14,400
Apr 3, 2025 232 234 230 234 -4 -1.68% 10,800
Apr 2, 2025 239 240 237 238 -1 -0.42% 5,800
Apr 1, 2025 242 244 239 239 -3 -1.24% 7,100
Mar 31, 2025 245 245 237 242 -3 -1.22% 12,800
Mar 28, 2025 248 249 244 245 -2 -0.81% 11,200