Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 245 | 246 | 243 | 246 | 0 | 0.00% | 15,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 241 | 247 | 241 | 246 | +6 | +2.50% | 25,900 |
Apr 23, 2025 | 237 | 240 | 237 | 240 | +2 | +0.84% | 4,800 |
Apr 22, 2025 | 231 | 242 | 231 | 238 | +7 | +3.03% | 67,000 |
Apr 21, 2025 | 227 | 232 | 227 | 231 | +4 | +1.76% | 6,300 |
Apr 18, 2025 | 227 | 232 | 227 | 227 | 0 | 0.00% | 6,400 |
Apr 17, 2025 | 229 | 231 | 227 | 227 | -3 | -1.30% | 10,000 |
Apr 16, 2025 | 230 | 238 | 229 | 230 | -1 | -0.43% | 14,600 |
Apr 15, 2025 | 230 | 233 | 228 | 231 | +2 | +0.87% | 11,700 |
Apr 14, 2025 | 220 | 239 | 211 | 229 | +10 | +4.57% | 368,700 |
Apr 11, 2025 | 213 | 219 | 206 | 219 | -2 | -0.90% | 8,700 |
Apr 10, 2025 | 216 | 221 | 213 | 221 | +18 | +8.87% | 16,700 |
Apr 9, 2025 | 211 | 211 | 203 | 203 | -8 | -3.79% | 11,900 |
Apr 8, 2025 | 203 | 213 | 203 | 211 | +11 | +5.50% | 12,300 |
Apr 7, 2025 | 211 | 217 | 198 | 200 | -21 | -9.50% | 43,200 |
Apr 4, 2025 | 232 | 232 | 218 | 221 | -13 | -5.56% | 14,400 |
Apr 3, 2025 | 232 | 234 | 230 | 234 | -4 | -1.68% | 10,800 |
Apr 2, 2025 | 239 | 240 | 237 | 238 | -1 | -0.42% | 5,800 |
Apr 1, 2025 | 242 | 244 | 239 | 239 | -3 | -1.24% | 7,100 |
Mar 31, 2025 | 245 | 245 | 237 | 242 | -3 | -1.22% | 12,800 |
Mar 28, 2025 | 248 | 249 | 244 | 245 | -2 | -0.81% | 11,200 |