kabutan

Voltage Incorporation(3639) Historical

3639
TSE Standard
Voltage Incorporation
242
JPY
-2
(-0.82%)
Mar 13, 3:30 pm JST
1.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
418 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High May 23, 2025
418 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 241 243 241 242 -2 -0.82% 18,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 242 244 240 244 -1 -0.41% 19,800
Mar 11, 2026 243 245 242 245 +3 +1.24% 13,600
Mar 10, 2026 244 245 241 242 0 0.00% 10,300
Mar 9, 2026 246 246 240 242 -6 -2.42% 14,400
Mar 6, 2026 243 248 241 248 +3 +1.22% 12,300
Mar 5, 2026 244 247 244 245 +3 +1.24% 17,300
Mar 4, 2026 251 252 240 242 -11 -4.35% 24,200
Mar 3, 2026 250 253 248 253 +5 +2.02% 11,900
Mar 2, 2026 251 251 246 248 -1 -0.40% 10,700
Feb 27, 2026 249 250 248 249 +1 +0.40% 9,000
Feb 26, 2026 247 249 247 248 0 0.00% 3,800
Feb 25, 2026 248 249 247 248 0 0.00% 5,900
Feb 24, 2026 250 250 247 248 -2 -0.80% 15,000
Feb 20, 2026 248 251 248 250 +2 +0.81% 6,700
Feb 19, 2026 250 252 246 248 -3 -1.20% 22,800
Feb 18, 2026 253 253 250 251 0 0.00% 11,500
Feb 17, 2026 252 255 250 251 -1 -0.40% 17,300
Feb 16, 2026 250 255 249 252 +5 +2.02% 30,100
Feb 13, 2026 258 258 240 247 -21 -7.84% 82,200
Feb 12, 2026 268 272 266 268 0 0.00% 25,700