kabutan

Voltage Incorporation(3639) Historical

3639
TSE Standard
Voltage Incorporation
247
JPY
+3
(+1.23%)
Apr 30, 9:00 am JST
1.54
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
241
Apr 28, 7:38 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
418 JPY
52 Week Low Jun 6, 2025
232 JPY
Yearly High Jan 23, 2026
288 JPY
Yearly Low Mar 31, 2026
233 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 247 247 247 247 +3 +1.23% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 248 248 242 244 -2 -0.81% 3,100
Apr 27, 2026 253 253 246 246 -2 -0.81% 11,800
Apr 24, 2026 245 249 243 248 +2 +0.81% 5,300
Apr 23, 2026 252 252 246 246 -9 -3.53% 12,500
Apr 22, 2026 261 261 246 255 0 0.00% 29,100
Apr 21, 2026 240 260 239 255 +14 +5.81% 39,700
Apr 20, 2026 241 241 237 241 0 0.00% 9,300
Apr 17, 2026 241 241 241 241 0 0.00% 1,000
Apr 16, 2026 241 241 240 241 0 0.00% 3,400
Apr 15, 2026 240 241 237 241 +1 +0.42% 4,500
Apr 14, 2026 241 242 240 240 -1 -0.41% 3,300
Apr 13, 2026 240 242 240 241 -2 -0.82% 2,100
Apr 10, 2026 244 244 240 243 0 0.00% 7,300
Apr 9, 2026 242 243 241 243 +1 +0.41% 7,600
Apr 8, 2026 241 242 238 242 +1 +0.41% 7,800
Apr 7, 2026 241 242 240 241 +1 +0.42% 2,400
Apr 6, 2026 238 243 238 240 +2 +0.84% 4,800
Apr 3, 2026 235 238 235 238 +3 +1.28% 7,000
Apr 2, 2026 238 238 234 235 -5 -2.08% 12,000
Apr 1, 2026 238 240 235 240 +2 +0.84% 10,000