Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 245 | 275 | 239 | 255 | +9 | +3.66% | 1,813,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 244 | 256 | 244 | 246 | +2 | +0.82% | 97,700 |
May 2, 2025 | 247 | 248 | 236 | 244 | -2 | -0.81% | 101,300 |
Apr 25, 2025 | 227 | 247 | 227 | 246 | +19 | +8.37% | 119,800 |
Apr 18, 2025 | 220 | 239 | 211 | 227 | +8 | +3.65% | 411,400 |
Apr 11, 2025 | 211 | 221 | 198 | 219 | -2 | -0.90% | 92,800 |
Apr 4, 2025 | 245 | 245 | 218 | 221 | -24 | -9.80% | 50,900 |
Mar 28, 2025 | 246 | 250 | 243 | 245 | -1 | -0.41% | 43,700 |
Mar 21, 2025 | 248 | 250 | 244 | 246 | +1 | +0.41% | 31,000 |
Mar 14, 2025 | 243 | 247 | 241 | 245 | 0 | 0.00% | 22,100 |
Mar 7, 2025 | 242 | 248 | 241 | 245 | +3 | +1.24% | 33,300 |
Feb 28, 2025 | 245 | 247 | 238 | 242 | -6 | -2.42% | 69,400 |
Feb 21, 2025 | 230 | 251 | 230 | 248 | +18 | +7.83% | 77,000 |
Feb 14, 2025 | 223 | 236 | 222 | 230 | +6 | +2.68% | 88,400 |
Feb 7, 2025 | 223 | 227 | 222 | 224 | +1 | +0.45% | 26,100 |
Jan 31, 2025 | 225 | 228 | 220 | 223 | -2 | -0.89% | 130,600 |
Jan 24, 2025 | 222 | 226 | 221 | 225 | +3 | +1.35% | 52,800 |
Jan 17, 2025 | 224 | 226 | 216 | 222 | 0 | 0.00% | 417,600 |
Jan 10, 2025 | 225 | 227 | 221 | 222 | -3 | -1.33% | 58,400 |
Dec 30, 2024 | 225 | 225 | 223 | 225 | +1 | +0.45% | 15,000 |
Dec 27, 2024 | 222 | 232 | 221 | 224 | +3 | +1.36% | 387,200 |