Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 277 | 282 | 263 | 265 | -9 | -3.28% | 192,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 266 | 310 | 261 | 274 | +9 | +3.40% | 1,503,400 |
| Nov 21, 2025 | 257 | 269 | 248 | 265 | +9 | +3.52% | 109,500 |
| Nov 14, 2025 | 263 | 278 | 249 | 256 | -8 | -3.03% | 221,700 |
| Nov 7, 2025 | 274 | 276 | 260 | 264 | -10 | -3.65% | 76,300 |
| Oct 31, 2025 | 284 | 288 | 272 | 274 | -9 | -3.18% | 92,800 |
| Oct 24, 2025 | 279 | 288 | 278 | 283 | +4 | +1.43% | 80,900 |
| Oct 17, 2025 | 288 | 288 | 271 | 279 | -12 | -4.12% | 165,300 |
| Oct 10, 2025 | 294 | 304 | 288 | 291 | -3 | -1.02% | 239,700 |
| Oct 3, 2025 | 304 | 311 | 290 | 294 | -12 | -3.92% | 419,400 |
| Sep 26, 2025 | 317 | 320 | 298 | 306 | -11 | -3.47% | 362,900 |
| Sep 19, 2025 | 297 | 320 | 291 | 317 | +22 | +7.46% | 422,600 |
| Sep 12, 2025 | 293 | 316 | 290 | 295 | +2 | +0.68% | 511,600 |
| Sep 5, 2025 | 297 | 306 | 290 | 293 | -1 | -0.34% | 378,900 |
| Aug 29, 2025 | 304 | 306 | 281 | 294 | -8 | -2.65% | 423,500 |
| Aug 22, 2025 | 290 | 302 | 289 | 302 | +13 | +4.50% | 266,100 |
| Aug 15, 2025 | 308 | 320 | 286 | 289 | +5 | +1.76% | 953,700 |
| Aug 8, 2025 | 283 | 290 | 276 | 284 | 0 | 0.00% | 191,400 |
| Aug 1, 2025 | 274 | 290 | 269 | 284 | +11 | +4.03% | 222,900 |
| Jul 25, 2025 | 265 | 277 | 265 | 273 | +9 | +3.41% | 128,000 |
| Jul 18, 2025 | 267 | 277 | 260 | 264 | -3 | -1.12% | 252,500 |