kabutan

Voltage Incorporation(3639) Historical

3639
TSE Standard
Voltage Incorporation
244
JPY
0
(0.00%)
Apr 30, 10:12 am JST
1.52
USD
Apr 29, 9:12 pm EDT
Result
PTS
outside of trading hours
241
Apr 28, 7:38 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
418 JPY
52 Week Low Jun 6, 2025
232 JPY
Yearly High Jan 23, 2026
288 JPY
Yearly Low Mar 31, 2026
233 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 253 253 241 244 -4 -1.61% 16,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 241 261 237 248 +7 +2.90% 95,900
Apr 17, 2026 240 242 237 241 -2 -0.82% 14,300
Apr 10, 2026 238 244 238 243 +5 +2.10% 29,900
Apr 3, 2026 237 243 233 238 -7 -2.86% 72,600
Mar 27, 2026 241 246 234 245 +1 +0.41% 47,000
Mar 19, 2026 240 245 239 244 +2 +0.83% 24,400
Mar 13, 2026 246 246 240 242 -6 -2.42% 76,200
Mar 6, 2026 251 253 240 248 -1 -0.40% 76,400
Feb 27, 2026 250 250 247 249 -1 -0.40% 33,700
Feb 20, 2026 250 255 246 250 +3 +1.21% 88,400
Feb 13, 2026 277 277 240 247 -30 -10.83% 170,100
Feb 6, 2026 274 280 271 277 +5 +1.84% 333,800
Jan 30, 2026 280 280 267 272 -10 -3.55% 82,300
Jan 23, 2026 268 288 266 282 +12 +4.44% 194,100
Jan 16, 2026 264 270 263 270 +8 +3.05% 61,000
Jan 9, 2026 262 263 259 262 0 0.00% 73,700
Dec 30, 2025 256 264 256 262 +5 +1.95% 100,300
Dec 26, 2025 256 267 252 257 +2 +0.78% 296,800
Dec 19, 2025 259 295 253 255 -1 -0.39% 1,191,600
Dec 12, 2025 263 265 246 256 -7 -2.66% 186,200