kabutan

Voltage Incorporation(3639) Historical

3639
TSE Standard
Voltage Incorporation
265
JPY
-1
(-0.38%)
Dec 5, 3:01 pm JST
1.71
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
266
Dec 5, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
418 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High May 23, 2025
418 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 277 282 263 265 -9 -3.28% 192,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 266 310 261 274 +9 +3.40% 1,503,400
Nov 21, 2025 257 269 248 265 +9 +3.52% 109,500
Nov 14, 2025 263 278 249 256 -8 -3.03% 221,700
Nov 7, 2025 274 276 260 264 -10 -3.65% 76,300
Oct 31, 2025 284 288 272 274 -9 -3.18% 92,800
Oct 24, 2025 279 288 278 283 +4 +1.43% 80,900
Oct 17, 2025 288 288 271 279 -12 -4.12% 165,300
Oct 10, 2025 294 304 288 291 -3 -1.02% 239,700
Oct 3, 2025 304 311 290 294 -12 -3.92% 419,400
Sep 26, 2025 317 320 298 306 -11 -3.47% 362,900
Sep 19, 2025 297 320 291 317 +22 +7.46% 422,600
Sep 12, 2025 293 316 290 295 +2 +0.68% 511,600
Sep 5, 2025 297 306 290 293 -1 -0.34% 378,900
Aug 29, 2025 304 306 281 294 -8 -2.65% 423,500
Aug 22, 2025 290 302 289 302 +13 +4.50% 266,100
Aug 15, 2025 308 320 286 289 +5 +1.76% 953,700
Aug 8, 2025 283 290 276 284 0 0.00% 191,400
Aug 1, 2025 274 290 269 284 +11 +4.03% 222,900
Jul 25, 2025 265 277 265 273 +9 +3.41% 128,000
Jul 18, 2025 267 277 260 264 -3 -1.12% 252,500