Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 222 | 223 | 221 | 223 | +2 | +0.90% | 47,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 226 | 226 | 221 | 221 | -4 | -1.78% | 67,500 |
Dec 13, 2024 | 228 | 229 | 223 | 225 | -2 | -0.88% | 51,400 |
Dec 6, 2024 | 229 | 230 | 225 | 227 | -1 | -0.44% | 51,700 |
Nov 29, 2024 | 229 | 230 | 225 | 228 | -1 | -0.44% | 55,000 |
Nov 22, 2024 | 224 | 230 | 224 | 229 | +3 | +1.33% | 53,000 |
Nov 15, 2024 | 231 | 237 | 224 | 226 | -4 | -1.74% | 95,000 |
Nov 8, 2024 | 228 | 235 | 226 | 230 | +3 | +1.32% | 76,900 |
Nov 1, 2024 | 221 | 233 | 220 | 227 | +6 | +2.71% | 290,900 |
Oct 25, 2024 | 227 | 291 | 220 | 221 | -5 | -2.21% | 8,118,300 |
Oct 18, 2024 | 228 | 229 | 225 | 226 | 0 | 0.00% | 33,100 |
Oct 11, 2024 | 238 | 238 | 225 | 226 | -10 | -4.24% | 51,200 |
Oct 4, 2024 | 236 | 239 | 233 | 236 | -5 | -2.07% | 38,500 |
Sep 27, 2024 | 246 | 248 | 233 | 241 | +5 | +2.12% | 60,600 |
Sep 20, 2024 | 229 | 238 | 227 | 236 | +8 | +3.51% | 40,100 |
Sep 13, 2024 | 228 | 230 | 224 | 228 | -4 | -1.72% | 45,200 |
Sep 6, 2024 | 245 | 250 | 228 | 232 | -11 | -4.53% | 70,400 |
Aug 30, 2024 | 248 | 253 | 239 | 243 | -4 | -1.62% | 102,300 |
Aug 23, 2024 | 230 | 255 | 230 | 247 | +15 | +6.47% | 73,500 |
Aug 16, 2024 | 221 | 233 | 221 | 232 | +11 | +4.98% | 38,100 |
Aug 9, 2024 | 237 | 237 | 201 | 221 | -19 | -7.92% | 183,100 |