Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 253 | 253 | 241 | 244 | -4 | -1.61% | 16,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 241 | 261 | 237 | 248 | +7 | +2.90% | 95,900 |
| Apr 17, 2026 | 240 | 242 | 237 | 241 | -2 | -0.82% | 14,300 |
| Apr 10, 2026 | 238 | 244 | 238 | 243 | +5 | +2.10% | 29,900 |
| Apr 3, 2026 | 237 | 243 | 233 | 238 | -7 | -2.86% | 72,600 |
| Mar 27, 2026 | 241 | 246 | 234 | 245 | +1 | +0.41% | 47,000 |
| Mar 19, 2026 | 240 | 245 | 239 | 244 | +2 | +0.83% | 24,400 |
| Mar 13, 2026 | 246 | 246 | 240 | 242 | -6 | -2.42% | 76,200 |
| Mar 6, 2026 | 251 | 253 | 240 | 248 | -1 | -0.40% | 76,400 |
| Feb 27, 2026 | 250 | 250 | 247 | 249 | -1 | -0.40% | 33,700 |
| Feb 20, 2026 | 250 | 255 | 246 | 250 | +3 | +1.21% | 88,400 |
| Feb 13, 2026 | 277 | 277 | 240 | 247 | -30 | -10.83% | 170,100 |
| Feb 6, 2026 | 274 | 280 | 271 | 277 | +5 | +1.84% | 333,800 |
| Jan 30, 2026 | 280 | 280 | 267 | 272 | -10 | -3.55% | 82,300 |
| Jan 23, 2026 | 268 | 288 | 266 | 282 | +12 | +4.44% | 194,100 |
| Jan 16, 2026 | 264 | 270 | 263 | 270 | +8 | +3.05% | 61,000 |
| Jan 9, 2026 | 262 | 263 | 259 | 262 | 0 | 0.00% | 73,700 |
| Dec 30, 2025 | 256 | 264 | 256 | 262 | +5 | +1.95% | 100,300 |
| Dec 26, 2025 | 256 | 267 | 252 | 257 | +2 | +0.78% | 296,800 |
| Dec 19, 2025 | 259 | 295 | 253 | 255 | -1 | -0.39% | 1,191,600 |
| Dec 12, 2025 | 263 | 265 | 246 | 256 | -7 | -2.66% | 186,200 |