Voltage Incorporation(3639) Historical

52 Week High May 23, 2025

418 JPY

52 Week Low Apr 7, 2025

198 JPY

Yearly High May 23, 2025

418 JPY

Yearly Low Apr 7, 2025

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	241	243	241	242	-2	-0.82%	18,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	246	246	240	242	-6	-2.42%	76,200
Mar 6, 2026	251	253	240	248	-1	-0.40%	76,400
Feb 27, 2026	250	250	247	249	-1	-0.40%	33,700
Feb 20, 2026	250	255	246	250	+3	+1.21%	88,400
Feb 13, 2026	277	277	240	247	-30	-10.83%	170,100
Feb 6, 2026	274	280	271	277	+5	+1.84%	333,800
Jan 30, 2026	280	280	267	272	-10	-3.55%	82,300
Jan 23, 2026	268	288	266	282	+12	+4.44%	194,100
Jan 16, 2026	264	270	263	270	+8	+3.05%	61,000
Jan 9, 2026	262	263	259	262	0	0.00%	73,700
Dec 30, 2025	256	264	256	262	+5	+1.95%	100,300
Dec 26, 2025	256	267	252	257	+2	+0.78%	296,800
Dec 19, 2025	259	295	253	255	-1	-0.39%	1,191,600
Dec 12, 2025	263	265	246	256	-7	-2.66%	186,200
Dec 5, 2025	277	282	263	263	-11	-4.01%	200,200
Nov 28, 2025	266	310	261	274	+9	+3.40%	1,503,400
Nov 21, 2025	257	269	248	265	+9	+3.52%	109,500
Nov 14, 2025	263	278	249	256	-8	-3.03%	221,700
Nov 7, 2025	274	276	260	264	-10	-3.65%	76,300
Oct 31, 2025	284	288	272	274	-9	-3.18%	92,800