About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Voltage Incorporation(3639) Historical

3639
TSE Standard
Voltage Incorporation
255
JPY
+4
(+1.59%)
May 16, 3:30 pm JST
1.75
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
291 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High May 12, 2025
275 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 245 275 239 255 +9 +3.66% 1,813,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 244 256 244 246 +2 +0.82% 97,700
May 2, 2025 247 248 236 244 -2 -0.81% 101,300
Apr 25, 2025 227 247 227 246 +19 +8.37% 119,800
Apr 18, 2025 220 239 211 227 +8 +3.65% 411,400
Apr 11, 2025 211 221 198 219 -2 -0.90% 92,800
Apr 4, 2025 245 245 218 221 -24 -9.80% 50,900
Mar 28, 2025 246 250 243 245 -1 -0.41% 43,700
Mar 21, 2025 248 250 244 246 +1 +0.41% 31,000
Mar 14, 2025 243 247 241 245 0 0.00% 22,100
Mar 7, 2025 242 248 241 245 +3 +1.24% 33,300
Feb 28, 2025 245 247 238 242 -6 -2.42% 69,400
Feb 21, 2025 230 251 230 248 +18 +7.83% 77,000
Feb 14, 2025 223 236 222 230 +6 +2.68% 88,400
Feb 7, 2025 223 227 222 224 +1 +0.45% 26,100
Jan 31, 2025 225 228 220 223 -2 -0.89% 130,600
Jan 24, 2025 222 226 221 225 +3 +1.35% 52,800
Jan 17, 2025 224 226 216 222 0 0.00% 417,600
Jan 10, 2025 225 227 221 222 -3 -1.33% 58,400
Dec 30, 2024 225 225 223 225 +1 +0.45% 15,000
Dec 27, 2024 222 232 221 224 +3 +1.36% 387,200