About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Voltage Incorporation(3639) Historical

3639
TSE Standard
Voltage Incorporation
223
JPY
+2
(+0.90%)
Dec 23, 3:30 pm JST
1.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
315 JPY
52 Week Low Aug 5, 2024
201 JPY
Yearly High Apr 22, 2024
315 JPY
Yearly Low Aug 5, 2024
201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 222 223 221 223 +2 +0.90% 47,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 226 226 221 221 -4 -1.78% 67,500
Dec 13, 2024 228 229 223 225 -2 -0.88% 51,400
Dec 6, 2024 229 230 225 227 -1 -0.44% 51,700
Nov 29, 2024 229 230 225 228 -1 -0.44% 55,000
Nov 22, 2024 224 230 224 229 +3 +1.33% 53,000
Nov 15, 2024 231 237 224 226 -4 -1.74% 95,000
Nov 8, 2024 228 235 226 230 +3 +1.32% 76,900
Nov 1, 2024 221 233 220 227 +6 +2.71% 290,900
Oct 25, 2024 227 291 220 221 -5 -2.21% 8,118,300
Oct 18, 2024 228 229 225 226 0 0.00% 33,100
Oct 11, 2024 238 238 225 226 -10 -4.24% 51,200
Oct 4, 2024 236 239 233 236 -5 -2.07% 38,500
Sep 27, 2024 246 248 233 241 +5 +2.12% 60,600
Sep 20, 2024 229 238 227 236 +8 +3.51% 40,100
Sep 13, 2024 228 230 224 228 -4 -1.72% 45,200
Sep 6, 2024 245 250 228 232 -11 -4.53% 70,400
Aug 30, 2024 248 253 239 243 -4 -1.62% 102,300
Aug 23, 2024 230 255 230 247 +15 +6.47% 73,500
Aug 16, 2024 221 233 221 232 +11 +4.98% 38,100
Aug 9, 2024 237 237 201 221 -19 -7.92% 183,100