Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 229 | 230 | 221 | 223 | -5 | -2.19% | 218,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 228 | 237 | 223 | 228 | +6 | +2.70% | 352,000 |
Oct, 2024 | 234 | 291 | 220 | 222 | -11 | -4.72% | 8,448,800 |
Sep, 2024 | 245 | 250 | 224 | 233 | -10 | -4.12% | 227,400 |
Aug, 2024 | 247 | 255 | 201 | 243 | -3 | -1.22% | 451,200 |
Jul, 2024 | 262 | 264 | 244 | 246 | -22 | -8.21% | 460,700 |
Jun, 2024 | 253 | 274 | 248 | 268 | +15 | +5.93% | 285,300 |
May, 2024 | 262 | 264 | 244 | 253 | -5 | -1.94% | 465,300 |
Apr, 2024 | 268 | 315 | 254 | 258 | -11 | -4.09% | 6,628,100 |
Mar, 2024 | 263 | 269 | 257 | 269 | +7 | +2.67% | 611,900 |
Feb, 2024 | 268 | 272 | 254 | 262 | -6 | -2.24% | 252,500 |
Jan, 2024 | 242 | 286 | 242 | 268 | +24 | +9.84% | 748,600 |
Dec, 2023 | 267 | 280 | 238 | 244 | -19 | -7.22% | 1,024,400 |
Nov, 2023 | 259 | 306 | 250 | 263 | +5 | +1.94% | 1,409,800 |
Oct, 2023 | 292 | 294 | 255 | 258 | -31 | -10.73% | 770,100 |
Sep, 2023 | 298 | 302 | 281 | 289 | -9 | -3.02% | 372,300 |
Aug, 2023 | 308 | 313 | 277 | 298 | -12 | -3.87% | 873,400 |
Jul, 2023 | 328 | 359 | 293 | 310 | -19 | -5.78% | 1,450,300 |
Jun, 2023 | 295 | 395 | 294 | 329 | +34 | +11.53% | 18,244,600 |
May, 2023 | 311 | 331 | 285 | 295 | -15 | -4.84% | 708,600 |
Apr, 2023 | 310 | 316 | 305 | 310 | +1 | +0.32% | 207,600 |