About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Voltage Incorporation(3639) Historical

3639
TSE Standard
Voltage Incorporation
255
JPY
+4
(+1.59%)
May 16, 3:30 pm JST
1.75
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
291 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High May 12, 2025
275 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 241 275 239 255 +13 +5.37% 1,966,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 242 247 198 242 0 0.00% 707,700
Mar, 2025 242 250 237 242 0 0.00% 142,900
Feb, 2025 223 251 222 242 +19 +8.52% 260,900
Jan, 2025 225 228 216 223 -2 -0.89% 659,400
Dec, 2024 229 232 221 225 -3 -1.32% 572,800
Nov, 2024 228 237 223 228 +6 +2.70% 352,000
Oct, 2024 234 291 220 222 -11 -4.72% 8,448,800
Sep, 2024 245 250 224 233 -10 -4.12% 227,400
Aug, 2024 247 255 201 243 -3 -1.22% 451,200
Jul, 2024 262 264 244 246 -22 -8.21% 460,700
Jun, 2024 253 274 248 268 +15 +5.93% 285,300
May, 2024 262 264 244 253 -5 -1.94% 465,300
Apr, 2024 268 315 254 258 -11 -4.09% 6,628,100
Mar, 2024 263 269 257 269 +7 +2.67% 611,900
Feb, 2024 268 272 254 262 -6 -2.24% 252,500
Jan, 2024 242 286 242 268 +24 +9.84% 748,600
Dec, 2023 267 280 238 244 -19 -7.22% 1,024,400
Nov, 2023 259 306 250 263 +5 +1.94% 1,409,800
Oct, 2023 292 294 255 258 -31 -10.73% 770,100
Sep, 2023 298 302 281 289 -9 -3.02% 372,300