Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 277 | 282 | 263 | 265 | -9 | -3.28% | 192,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 274 | 310 | 248 | 274 | 0 | 0.00% | 1,910,900 |
| Oct, 2025 | 303 | 304 | 271 | 274 | -30 | -9.87% | 806,800 |
| Sep, 2025 | 297 | 320 | 290 | 304 | +10 | +3.40% | 1,867,300 |
| Aug, 2025 | 285 | 320 | 276 | 294 | +7 | +2.44% | 1,855,100 |
| Jul, 2025 | 264 | 290 | 250 | 287 | +23 | +8.71% | 1,241,700 |
| Jun, 2025 | 256 | 304 | 232 | 264 | +8 | +3.13% | 3,291,800 |
| May, 2025 | 241 | 418 | 239 | 256 | +14 | +5.79% | 22,571,900 |
| Apr, 2025 | 242 | 247 | 198 | 242 | 0 | 0.00% | 707,700 |
| Mar, 2025 | 242 | 250 | 237 | 242 | 0 | 0.00% | 142,900 |
| Feb, 2025 | 223 | 251 | 222 | 242 | +19 | +8.52% | 260,900 |
| Jan, 2025 | 225 | 228 | 216 | 223 | -2 | -0.89% | 659,400 |
| Dec, 2024 | 229 | 232 | 221 | 225 | -3 | -1.32% | 572,800 |
| Nov, 2024 | 228 | 237 | 223 | 228 | +6 | +2.70% | 352,000 |
| Oct, 2024 | 234 | 291 | 220 | 222 | -11 | -4.72% | 8,448,800 |
| Sep, 2024 | 245 | 250 | 224 | 233 | -10 | -4.12% | 227,400 |
| Aug, 2024 | 247 | 255 | 201 | 243 | -3 | -1.22% | 451,200 |
| Jul, 2024 | 262 | 264 | 244 | 246 | -22 | -8.21% | 460,700 |
| Jun, 2024 | 253 | 274 | 248 | 268 | +15 | +5.93% | 285,300 |
| May, 2024 | 262 | 264 | 244 | 253 | -5 | -1.94% | 465,300 |
| Apr, 2024 | 268 | 315 | 254 | 258 | -11 | -4.09% | 6,628,100 |