kabutan

Voltage Incorporation(3639) Historical

3639
TSE Standard
Voltage Incorporation
265
JPY
-1
(-0.38%)
Dec 5, 3:01 pm JST
1.71
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
266
Dec 5, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
418 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High May 23, 2025
418 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 277 282 263 265 -9 -3.28% 192,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 274 310 248 274 0 0.00% 1,910,900
Oct, 2025 303 304 271 274 -30 -9.87% 806,800
Sep, 2025 297 320 290 304 +10 +3.40% 1,867,300
Aug, 2025 285 320 276 294 +7 +2.44% 1,855,100
Jul, 2025 264 290 250 287 +23 +8.71% 1,241,700
Jun, 2025 256 304 232 264 +8 +3.13% 3,291,800
May, 2025 241 418 239 256 +14 +5.79% 22,571,900
Apr, 2025 242 247 198 242 0 0.00% 707,700
Mar, 2025 242 250 237 242 0 0.00% 142,900
Feb, 2025 223 251 222 242 +19 +8.52% 260,900
Jan, 2025 225 228 216 223 -2 -0.89% 659,400
Dec, 2024 229 232 221 225 -3 -1.32% 572,800
Nov, 2024 228 237 223 228 +6 +2.70% 352,000
Oct, 2024 234 291 220 222 -11 -4.72% 8,448,800
Sep, 2024 245 250 224 233 -10 -4.12% 227,400
Aug, 2024 247 255 201 243 -3 -1.22% 451,200
Jul, 2024 262 264 244 246 -22 -8.21% 460,700
Jun, 2024 253 274 248 268 +15 +5.93% 285,300
May, 2024 262 264 244 253 -5 -1.94% 465,300
Apr, 2024 268 315 254 258 -11 -4.09% 6,628,100