kabutan

Mitsubishi Research Institute, Inc.(3636) Historical

3636
TSE Prime
Mitsubishi Research Institute, Inc.
4,820
JPY
-45
(-0.92%)
Dec 5, 3:30 pm JST
31.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,350 JPY
52 Week Low Apr 7, 2025
3,880 JPY
Yearly High Sep 12, 2025
5,350 JPY
Yearly Low Apr 7, 2025
3,880 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,855 5,350 3,880 4,820 -30 -0.62% 6,728,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,600 5,370 3,615 4,850 +220 +4.75% 7,878,400
2023 4,850 5,770 4,530 4,630 -250 -5.12% 6,025,900
2022 4,080 5,240 3,625 4,880 +840 +20.79% 9,628,300
2021 4,320 4,675 3,660 4,040 -235 -5.50% 15,730,600
2020 4,220 4,825 2,560 4,275 -50 -1.16% 6,824,800
2019 3,065 4,415 2,888 4,325 +1,170 +37.08% 6,072,900
2018 4,000 5,500 2,968 3,155 -795 -20.13% 9,909,700
2017 3,275 4,065 3,025 3,950 +660 +20.06% 4,638,800
2016 3,455 3,775 2,900 3,290 -180 -5.19% 6,405,100
2015 2,823 3,545 2,653 3,470 +615 +21.54% 2,791,200
2014 2,138 2,918 1,891 2,855 +724 +33.97% 2,898,800
2013 1,790 2,246 1,771 2,131 +354 +19.92% 2,277,000
2012 1,415 1,910 1,325 1,777 +373 +26.57% 1,575,800
2011 1,872 1,928 1,281 1,404 -464 -24.84% 1,897,000
2010 2,050 2,085 1,536 1,868 -147 -7.30% 5,257,700
2009 3,200 3,220 1,715 2,015 ー ー% 6,888,900