Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,600 | 5,370 | 3,615 | 4,755 | +125 | +2.70% | 7,732,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,850 | 5,770 | 4,530 | 4,630 | -250 | -5.12% | 6,025,900 |
2022 | 4,080 | 5,240 | 3,625 | 4,880 | +840 | +20.79% | 9,628,300 |
2021 | 4,320 | 4,675 | 3,660 | 4,040 | -235 | -5.50% | 15,730,600 |
2020 | 4,220 | 4,825 | 2,560 | 4,275 | -50 | -1.16% | 6,824,800 |
2019 | 3,065 | 4,415 | 2,888 | 4,325 | +1,170 | +37.08% | 6,072,900 |
2018 | 4,000 | 5,500 | 2,968 | 3,155 | -795 | -20.13% | 9,909,700 |
2017 | 3,275 | 4,065 | 3,025 | 3,950 | +660 | +20.06% | 4,638,800 |
2016 | 3,455 | 3,775 | 2,900 | 3,290 | -180 | -5.19% | 6,405,100 |
2015 | 2,823 | 3,545 | 2,653 | 3,470 | +615 | +21.54% | 2,791,200 |
2014 | 2,138 | 2,918 | 1,891 | 2,855 | +724 | +33.97% | 2,898,800 |
2013 | 1,790 | 2,246 | 1,771 | 2,131 | +354 | +19.92% | 2,277,000 |
2012 | 1,415 | 1,910 | 1,325 | 1,777 | +373 | +26.57% | 1,575,800 |
2011 | 1,872 | 1,928 | 1,281 | 1,404 | -464 | -24.84% | 1,897,000 |
2010 | 2,050 | 2,085 | 1,536 | 1,868 | -147 | -7.30% | 5,257,700 |
2009 | 3,200 | 3,220 | 1,715 | 2,015 | ー | ー% | 6,888,900 |