About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsubishi Research Institute, Inc.(3636) Historical

3636
TSE Prime
Mitsubishi Research Institute, Inc.
4,540
JPY
+10
(+0.22%)
May 12, 3:30 pm JST
31.08
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
5,370 JPY
52 Week Low Aug 5, 2024
3,615 JPY
Yearly High Feb 17, 2025
5,070 JPY
Yearly Low Apr 7, 2025
3,880 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,855 5,070 3,880 4,540 -310 -6.39% 2,629,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,600 5,370 3,615 4,850 +220 +4.75% 7,878,400
2023 4,850 5,770 4,530 4,630 -250 -5.12% 6,025,900
2022 4,080 5,240 3,625 4,880 +840 +20.79% 9,628,300
2021 4,320 4,675 3,660 4,040 -235 -5.50% 15,730,600
2020 4,220 4,825 2,560 4,275 -50 -1.16% 6,824,800
2019 3,065 4,415 2,888 4,325 +1,170 +37.08% 6,072,900
2018 4,000 5,500 2,968 3,155 -795 -20.13% 9,909,700
2017 3,275 4,065 3,025 3,950 +660 +20.06% 4,638,800
2016 3,455 3,775 2,900 3,290 -180 -5.19% 6,405,100
2015 2,823 3,545 2,653 3,470 +615 +21.54% 2,791,200
2014 2,138 2,918 1,891 2,855 +724 +33.97% 2,898,800
2013 1,790 2,246 1,771 2,131 +354 +19.92% 2,277,000
2012 1,415 1,910 1,325 1,777 +373 +26.57% 1,575,800
2011 1,872 1,928 1,281 1,404 -464 -24.84% 1,897,000
2010 2,050 2,085 1,536 1,868 -147 -7.30% 5,257,700
2009 3,200 3,220 1,715 2,015 ー% 6,888,900