kabutan

Mitsubishi Research Institute, Inc.(3636) Historical

3636
TSE Prime
Mitsubishi Research Institute, Inc.
4,470
JPY
-120
(-2.61%)
Apr 30, 10:27 am JST
27.90
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
4,467.5
Apr 30, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,360 JPY
52 Week Low May 22, 2025
4,325 JPY
Yearly High Feb 10, 2026
5,360 JPY
Yearly Low Mar 30, 2026
4,455 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,970 5,360 4,455 4,470 -520 -10.42% 4,049,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,855 5,350 3,880 4,990 +140 +2.89% 7,102,400
2024 4,600 5,370 3,615 4,850 +220 +4.75% 7,878,400
2023 4,850 5,770 4,530 4,630 -250 -5.12% 6,025,900
2022 4,080 5,240 3,625 4,880 +840 +20.79% 9,628,300
2021 4,320 4,675 3,660 4,040 -235 -5.50% 15,730,600
2020 4,220 4,825 2,560 4,275 -50 -1.16% 6,824,800
2019 3,065 4,415 2,888 4,325 +1,170 +37.08% 6,072,900
2018 4,000 5,500 2,968 3,155 -795 -20.13% 9,909,700
2017 3,275 4,065 3,025 3,950 +660 +20.06% 4,638,800
2016 3,455 3,775 2,900 3,290 -180 -5.19% 6,405,100
2015 2,823 3,545 2,653 3,470 +615 +21.54% 2,791,200
2014 2,138 2,918 1,891 2,855 +724 +33.97% 2,898,800
2013 1,790 2,246 1,771 2,131 +354 +19.92% 2,277,000
2012 1,415 1,910 1,325 1,777 +373 +26.57% 1,575,800
2011 1,872 1,928 1,281 1,404 -464 -24.84% 1,897,000
2010 2,050 2,085 1,536 1,868 -147 -7.30% 5,257,700
2009 3,200 3,220 1,715 2,015 ー ー% 6,888,900