kabutan

Mitsubishi Research Institute, Inc.(3636) Historical

3636
TSE Prime
Mitsubishi Research Institute, Inc.
4,650
JPY
-65
(-1.38%)
Mar 13, 3:30 pm JST
29.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,360 JPY
52 Week Low Apr 7, 2025
3,880 JPY
Yearly High Feb 10, 2026
5,360 JPY
Yearly Low Apr 7, 2025
3,880 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,680 4,700 4,650 4,650 -65 -1.38% 49,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,770 4,770 4,700 4,715 -60 -1.26% 43,100
Mar 11, 2026 4,825 4,825 4,765 4,775 +10 +0.21% 48,300
Mar 10, 2026 4,770 4,800 4,730 4,765 +65 +1.38% 34,400
Mar 9, 2026 4,650 4,735 4,605 4,700 -105 -2.19% 76,000
Mar 6, 2026 4,810 4,820 4,745 4,805 +15 +0.31% 60,000
Mar 5, 2026 4,780 4,845 4,780 4,790 +70 +1.48% 49,300
Mar 4, 2026 4,740 4,745 4,660 4,720 -50 -1.05% 89,600
Mar 3, 2026 4,905 4,905 4,740 4,770 -130 -2.65% 80,900
Mar 2, 2026 4,930 4,965 4,865 4,900 -130 -2.58% 55,600
Feb 27, 2026 5,020 5,060 4,995 5,030 +80 +1.62% 62,300
Feb 26, 2026 4,900 4,975 4,900 4,950 +100 +2.06% 67,300
Feb 25, 2026 4,825 4,880 4,800 4,850 +90 +1.89% 62,600
Feb 24, 2026 4,935 4,940 4,755 4,760 -235 -4.70% 115,200
Feb 20, 2026 4,980 5,010 4,925 4,995 -5 -0.10% 61,500
Feb 19, 2026 5,020 5,050 4,995 5,000 +10 +0.20% 36,900
Feb 18, 2026 4,990 5,040 4,975 4,990 0 0.00% 25,600
Feb 17, 2026 5,030 5,030 4,965 4,990 0 0.00% 31,100
Feb 16, 2026 5,060 5,060 4,970 4,990 -80 -1.58% 40,900
Feb 13, 2026 5,160 5,200 5,070 5,070 -150 -2.87% 52,800
Feb 12, 2026 5,240 5,260 5,180 5,220 -50 -0.95% 40,600