kabutan

Mitsubishi Research Institute, Inc.(3636) Historical

3636
TSE Prime
Mitsubishi Research Institute, Inc.
4,850
JPY
-10
(-0.21%)
Jan 29, 3:30 pm JST
31.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,350 JPY
52 Week Low Apr 7, 2025
3,880 JPY
Yearly High Sep 12, 2025
5,350 JPY
Yearly Low Apr 7, 2025
3,880 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,840 4,885 4,785 4,850 -10 -0.21% 46,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,900 4,910 4,840 4,860 -65 -1.32% 26,100
Jan 27, 2026 4,970 4,990 4,895 4,925 -40 -0.81% 34,300
Jan 26, 2026 5,030 5,060 4,925 4,965 -135 -2.65% 31,700
Jan 23, 2026 5,100 5,120 5,050 5,100 +40 +0.79% 21,600
Jan 22, 2026 5,030 5,090 5,030 5,060 +60 +1.20% 21,200
Jan 21, 2026 5,010 5,030 4,955 5,000 -70 -1.38% 30,300
Jan 20, 2026 5,090 5,100 5,020 5,070 +20 +0.40% 32,000
Jan 19, 2026 5,000 5,080 4,985 5,050 +30 +0.60% 26,700
Jan 16, 2026 4,975 5,050 4,950 5,020 +45 +0.90% 26,800
Jan 15, 2026 4,970 5,030 4,970 4,975 +5 +0.10% 50,700
Jan 14, 2026 4,980 5,040 4,970 4,970 -30 -0.60% 33,000
Jan 13, 2026 5,040 5,060 4,970 5,000 0 0.00% 43,200
Jan 9, 2026 4,995 5,030 4,975 5,000 0 0.00% 17,100
Jan 8, 2026 4,985 5,060 4,960 5,000 +15 +0.30% 29,100
Jan 7, 2026 4,925 5,020 4,915 4,985 +30 +0.61% 33,100
Jan 6, 2026 4,935 4,975 4,920 4,955 +30 +0.61% 24,000
Jan 5, 2026 4,970 4,995 4,900 4,925 -65 -1.30% 29,800
Dec 30, 2025 5,010 5,010 4,980 4,990 -30 -0.60% 15,200
Dec 29, 2025 4,965 5,020 4,955 5,020 +75 +1.52% 29,900
Dec 26, 2025 4,955 4,965 4,915 4,945 -25 -0.50% 26,300