Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 4,875 | 4,965 | 4,855 | 4,915 | +45 | +0.92% | 30,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 4,835 | 4,890 | 4,820 | 4,870 | -10 | -0.20% | 38,200 |
Jan 8, 2025 | 4,880 | 4,900 | 4,860 | 4,880 | -5 | -0.10% | 35,500 |
Jan 7, 2025 | 4,850 | 4,915 | 4,825 | 4,885 | +60 | +1.24% | 38,600 |
Jan 6, 2025 | 4,855 | 4,890 | 4,805 | 4,825 | -25 | -0.52% | 49,300 |
Dec 30, 2024 | 4,850 | 4,900 | 4,850 | 4,850 | 0 | 0.00% | 23,100 |
Dec 27, 2024 | 4,805 | 4,850 | 4,790 | 4,850 | +70 | +1.46% | 40,100 |
Dec 26, 2024 | 4,800 | 4,805 | 4,775 | 4,780 | -10 | -0.21% | 34,000 |
Dec 25, 2024 | 4,800 | 4,800 | 4,755 | 4,790 | +15 | +0.31% | 35,900 |
Dec 24, 2024 | 4,800 | 4,815 | 4,755 | 4,775 | +20 | +0.42% | 52,400 |
Dec 23, 2024 | 4,700 | 4,795 | 4,700 | 4,755 | +100 | +2.15% | 39,300 |
Dec 20, 2024 | 4,700 | 4,705 | 4,635 | 4,655 | -15 | -0.32% | 34,600 |
Dec 19, 2024 | 4,625 | 4,715 | 4,625 | 4,670 | -5 | -0.11% | 46,100 |
Dec 18, 2024 | 4,625 | 4,710 | 4,625 | 4,675 | +80 | +1.74% | 42,900 |
Dec 17, 2024 | 4,625 | 4,625 | 4,575 | 4,595 | -30 | -0.65% | 35,100 |
Dec 16, 2024 | 4,545 | 4,625 | 4,510 | 4,625 | +95 | +2.10% | 51,400 |
Dec 13, 2024 | 4,420 | 4,555 | 4,420 | 4,530 | +85 | +1.91% | 52,100 |
Dec 12, 2024 | 4,390 | 4,475 | 4,390 | 4,445 | +65 | +1.48% | 32,500 |
Dec 11, 2024 | 4,400 | 4,400 | 4,355 | 4,380 | -10 | -0.23% | 17,100 |
Dec 10, 2024 | 4,400 | 4,430 | 4,365 | 4,390 | -5 | -0.11% | 20,400 |
Dec 9, 2024 | 4,410 | 4,425 | 4,365 | 4,395 | +25 | +0.57% | 26,200 |