kabutan

Mitsubishi Research Institute, Inc.(3636) Historical

3636
TSE Prime
Mitsubishi Research Institute, Inc.
4,825
JPY
-40
(-0.82%)
Dec 5, 2:52 pm JST
31.21
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
4,824.5
Dec 5, 2:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,350 JPY
52 Week Low Apr 7, 2025
3,880 JPY
Yearly High Sep 12, 2025
5,350 JPY
Yearly Low Apr 7, 2025
3,880 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,840 4,855 4,800 4,825 -40 -0.82% 15,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,850 4,915 4,850 4,865 0 0.00% 26,100
Dec 3, 2025 4,900 4,900 4,835 4,865 -20 -0.41% 19,100
Dec 2, 2025 4,895 4,920 4,860 4,885 -15 -0.31% 37,500
Dec 1, 2025 4,995 4,995 4,895 4,900 -80 -1.61% 17,100
Nov 28, 2025 4,995 5,020 4,980 4,980 -15 -0.30% 9,900
Nov 27, 2025 4,960 5,010 4,960 4,995 0 0.00% 15,500
Nov 26, 2025 4,950 5,020 4,950 4,995 +50 +1.01% 15,100
Nov 25, 2025 5,030 5,030 4,935 4,945 -50 -1.00% 24,400
Nov 21, 2025 4,895 5,000 4,895 4,995 +85 +1.73% 29,800
Nov 20, 2025 4,930 4,960 4,890 4,910 +20 +0.41% 27,600
Nov 19, 2025 4,920 4,935 4,870 4,890 -40 -0.81% 18,500
Nov 18, 2025 5,000 5,000 4,930 4,930 -90 -1.79% 20,000
Nov 17, 2025 5,050 5,090 5,000 5,020 -10 -0.20% 27,000
Nov 14, 2025 5,000 5,050 4,960 5,030 +10 +0.20% 14,300
Nov 13, 2025 5,010 5,060 5,010 5,020 +20 +0.40% 18,700
Nov 12, 2025 4,920 5,040 4,920 5,000 +80 +1.63% 21,000
Nov 11, 2025 4,910 4,920 4,890 4,920 +45 +0.92% 19,600
Nov 10, 2025 4,835 4,895 4,830 4,875 +80 +1.67% 21,900
Nov 7, 2025 4,745 4,805 4,745 4,795 +20 +0.42% 16,400
Nov 6, 2025 4,790 4,825 4,775 4,775 -15 -0.31% 22,000