Mitsubishi Research Institute, Inc.(3636) Historical

52 Week High Feb 10, 2026

5,360 JPY

52 Week Low May 22, 2025

4,325 JPY

Yearly High Feb 10, 2026

5,360 JPY

Yearly Low Mar 30, 2026

4,455 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,570	4,570	4,550	4,550	-40	-0.87%	5,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,680	4,745	4,540	4,590	-200	-4.18%	267,500
Apr 27, 2026	4,750	4,825	4,725	4,790	+20	+0.42%	100,700
Apr 24, 2026	4,760	4,805	4,760	4,770	-60	-1.24%	43,200
Apr 23, 2026	4,805	4,840	4,765	4,830	+20	+0.42%	56,900
Apr 22, 2026	4,800	4,830	4,765	4,810	+45	+0.94%	46,900
Apr 21, 2026	4,855	4,915	4,765	4,765	-60	-1.24%	42,900
Apr 20, 2026	4,895	4,905	4,815	4,825	-50	-1.03%	44,400
Apr 17, 2026	4,870	4,925	4,870	4,875	+10	+0.21%	31,500
Apr 16, 2026	4,920	4,945	4,850	4,865	-5	-0.10%	44,000
Apr 15, 2026	4,840	4,890	4,835	4,870	+75	+1.56%	44,200
Apr 14, 2026	4,830	4,850	4,790	4,795	+25	+0.52%	27,800
Apr 13, 2026	4,810	4,825	4,745	4,770	-50	-1.04%	47,400
Apr 10, 2026	4,925	4,960	4,810	4,820	-115	-2.33%	49,100
Apr 9, 2026	4,930	4,990	4,920	4,935	-25	-0.50%	43,500
Apr 8, 2026	4,920	4,990	4,920	4,960	+65	+1.33%	47,600
Apr 7, 2026	4,850	4,900	4,835	4,895	+65	+1.35%	50,000
Apr 6, 2026	4,790	4,850	4,765	4,830	+45	+0.94%	31,600
Apr 3, 2026	4,715	4,830	4,700	4,785	+75	+1.59%	40,900
Apr 2, 2026	4,735	4,750	4,670	4,710	-25	-0.53%	41,000
Apr 1, 2026	4,700	4,735	4,670	4,735	+70	+1.50%	53,900