3636 Mitsubishi Research Institute, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	3,900	4,590	3,880	4,535	+225	+5.22%	193,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	4,310	-11.77%	4,568	139,700	400	14,800	37.00
Mar 28, 2025	4,885	-1.51%	4,933	159,500	2,600	11,200	4.31
Mar 21, 2025	4,960	+4.64%	4,937	115,100	2,900	26,700	9.21
Mar 14, 2025	4,740	-1.96%	4,751	94,700	2,400	32,400	13.50
Mar 7, 2025	4,835	+3.20%	4,815	88,500	3,000	29,300	9.77
Feb 28, 2025	4,685	+0.43%	4,679	90,500	3,200	31,200	9.75
Feb 21, 2025	4,665	-6.33%	4,843	136,200	2,300	33,900	14.74
Feb 14, 2025	4,980	+5.51%	4,891	166,200	4,000	33,300	8.33
Feb 7, 2025	4,720	-2.48%	4,665	206,500	3,100	35,400	11.42
Jan 31, 2025	4,840	+3.20%	4,762	101,600	3,000	35,500	11.83
Jan 24, 2025	4,690	+0.86%	4,665	97,900	2,400	35,100	14.63
Jan 17, 2025	4,650	-5.39%	4,813	101,500	2,500	36,400	14.56
Jan 10, 2025	4,915	+1.34%	4,876	192,200	3,600	34,700	9.64
Dec 30, 2024	4,850	0.00%	4,869	23,100	ー	ー	ー
Dec 27, 2024	4,850	+4.19%	4,786	201,700	3,400	36,300	10.68
Dec 20, 2024	4,655	+2.76%	4,644	210,100	3,000	41,200	13.73
Dec 13, 2024	4,530	+3.66%	4,439	148,300	2,200	34,900	15.86
Dec 6, 2024	4,370	+0.92%	4,382	125,100	1,900	24,300	12.79
Nov 29, 2024	4,330	-1.14%	4,316	123,800	1,500	25,500	17.00
Nov 22, 2024	4,380	-0.23%	4,339	106,500	800	25,900	32.38

Mitsubishi Research Institute, Inc.(3636) Historical

Latest Weekly Price

Weekly Margin Balance