Mitsubishi Research Institute, Inc.(3636) Historical

52 Week High Sep 12, 2025

5,350 JPY

52 Week Low Apr 7, 2025

3,880 JPY

Yearly High Sep 12, 2025

5,350 JPY

Yearly Low Apr 7, 2025

3,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,030	5,060	4,785	4,850	-250	-4.90%	185,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,100	+1.59%	5,044	131,800	4,800	10,100	2.10
Jan 16, 2026	5,020	+0.40%	4,998	153,700	4,300	11,200	2.60
Jan 9, 2026	5,000	+0.20%	4,972	133,100	4,500	12,100	2.69
Dec 30, 2025	4,990	+0.91%	4,995	45,100	ー	ー	ー
Dec 26, 2025	4,945	+0.92%	4,953	133,300	4,200	17,300	4.12
Dec 19, 2025	4,900	+0.93%	4,870	118,600	4,400	16,600	3.77
Dec 12, 2025	4,855	+0.73%	4,827	97,700	3,800	16,800	4.42
Dec 5, 2025	4,820	-3.21%	4,877	120,300	3,500	17,700	5.06
Nov 28, 2025	4,980	-0.30%	4,982	64,900	3,600	15,000	4.17
Nov 21, 2025	4,995	-0.70%	4,955	122,900	4,200	15,000	3.57
Nov 14, 2025	5,030	+4.90%	4,961	95,500	4,700	14,900	3.17
Nov 7, 2025	4,795	-1.74%	4,815	107,500	3,900	18,200	4.67
Oct 31, 2025	4,880	-3.37%	4,948	199,900	5,000	19,300	3.86
Oct 24, 2025	5,050	+3.59%	4,977	110,500	4,900	12,900	2.63
Oct 17, 2025	4,875	-1.61%	4,908	82,600	7,900	13,300	1.68
Oct 10, 2025	4,955	+0.20%	5,061	107,600	8,600	13,200	1.53
Oct 3, 2025	4,945	-6.70%	5,040	121,600	6,400	14,400	2.25
Sep 26, 2025	5,300	+0.95%	5,256	99,500	10,000	12,000	1.20
Sep 19, 2025	5,250	+1.35%	5,177	148,600	9,400	13,400	1.43
Sep 12, 2025	5,180	+7.47%	5,106	270,000	10,300	15,700	1.52