kabutan

Mitsubishi Research Institute, Inc.(3636) Historical

3636
TSE Prime
Mitsubishi Research Institute, Inc.
4,820
JPY
-45
(-0.92%)
Dec 5, 3:30 pm JST
31.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,834.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,350 JPY
52 Week Low Apr 7, 2025
3,880 JPY
Yearly High Sep 12, 2025
5,350 JPY
Yearly Low Apr 7, 2025
3,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,995 4,995 4,800 4,820 -160 -3.21% 120,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,980 -0.30% 4,982 64,900 3,600 15,000 4.17
Nov 21, 2025 4,995 -0.70% 4,955 122,900 4,200 15,000 3.57
Nov 14, 2025 5,030 +4.90% 4,961 95,500 4,700 14,900 3.17
Nov 7, 2025 4,795 -1.74% 4,815 107,500 3,900 18,200 4.67
Oct 31, 2025 4,880 -3.37% 4,948 199,900 5,000 19,300 3.86
Oct 24, 2025 5,050 +3.59% 4,977 110,500 4,900 12,900 2.63
Oct 17, 2025 4,875 -1.61% 4,908 82,600 7,900 13,300 1.68
Oct 10, 2025 4,955 +0.20% 5,061 107,600 8,600 13,200 1.53
Oct 3, 2025 4,945 -6.70% 5,040 121,600 6,400 14,400 2.25
Sep 26, 2025 5,300 +0.95% 5,256 99,500 10,000 12,000 1.20
Sep 19, 2025 5,250 +1.35% 5,177 148,600 9,400 13,400 1.43
Sep 12, 2025 5,180 +7.47% 5,106 270,000 10,300 15,700 1.52
Sep 5, 2025 4,820 +0.63% 4,798 137,100 5,500 13,900 2.53
Aug 29, 2025 4,790 -1.84% 4,796 122,000 5,100 14,000 2.75
Aug 22, 2025 4,880 -1.41% 4,966 150,000 6,400 13,900 2.17
Aug 15, 2025 4,950 +0.92% 4,938 127,000 5,300 12,000 2.26
Aug 8, 2025 4,905 +0.72% 4,865 93,300 5,200 12,600 2.42
Aug 1, 2025 4,870 +3.51% 4,772 217,100 5,800 12,600 2.17
Jul 25, 2025 4,705 +1.62% 4,662 106,000 10,000 15,200 1.52
Jul 18, 2025 4,630 +1.65% 4,587 95,600 8,500 15,100 1.78