Mitsubishi Research Institute, Inc.(3636) Historical

52 Week High Feb 10, 2026

5,360 JPY

52 Week Low Apr 7, 2025

3,880 JPY

Yearly High Feb 10, 2026

5,360 JPY

Yearly Low Apr 7, 2025

3,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,680	4,700	4,650	4,650	-65	-1.38%	49,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,650	-3.23%	4,713	251,700	ー	ー	ー
Mar 6, 2026	4,805	-4.47%	4,792	335,400	2,100	34,100	16.24
Feb 27, 2026	5,030	+0.70%	4,898	307,400	2,900	28,700	9.90
Feb 20, 2026	4,995	-1.48%	4,994	196,000	8,000	30,600	3.83
Feb 13, 2026	5,070	-2.50%	5,217	251,300	10,200	19,000	1.86
Feb 6, 2026	5,200	+7.22%	5,030	375,200	10,400	17,100	1.64
Jan 30, 2026	4,850	-4.90%	4,888	164,500	4,500	15,800	3.51
Jan 23, 2026	5,100	+1.59%	5,044	131,800	4,800	10,100	2.10
Jan 16, 2026	5,020	+0.40%	4,998	153,700	4,300	11,200	2.60
Jan 9, 2026	5,000	+0.20%	4,972	133,100	4,500	12,100	2.69
Dec 30, 2025	4,990	+0.91%	4,995	45,100	ー	ー	ー
Dec 26, 2025	4,945	+0.92%	4,953	133,300	4,200	17,300	4.12
Dec 19, 2025	4,900	+0.93%	4,870	118,600	4,400	16,600	3.77
Dec 12, 2025	4,855	+0.73%	4,827	97,700	3,800	16,800	4.42
Dec 5, 2025	4,820	-3.21%	4,877	120,300	3,500	17,700	5.06
Nov 28, 2025	4,980	-0.30%	4,982	64,900	3,600	15,000	4.17
Nov 21, 2025	4,995	-0.70%	4,955	122,900	4,200	15,000	3.57
Nov 14, 2025	5,030	+4.90%	4,961	95,500	4,700	14,900	3.17
Nov 7, 2025	4,795	-1.74%	4,815	107,500	3,900	18,200	4.67
Oct 31, 2025	4,880	-3.37%	4,948	199,900	5,000	19,300	3.86