Mitsubishi Research Institute, Inc.(3636) Historical

52 Week High Feb 10, 2026

5,360 JPY

52 Week Low May 22, 2025

4,325 JPY

Yearly High Feb 10, 2026

5,360 JPY

Yearly Low Mar 30, 2026

4,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,750	4,825	4,540	4,550	-220	-4.61%	373,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,770	-2.15%	4,804	234,300	1,600	36,300	22.69
Apr 17, 2026	4,875	+1.14%	4,843	194,900	1,600	23,400	14.63
Apr 10, 2026	4,820	+0.73%	4,897	221,800	1,900	20,000	10.53
Apr 3, 2026	4,785	+2.24%	4,664	246,400	1,700	23,900	14.06
Mar 27, 2026	4,680	+1.74%	4,629	262,600	1,700	20,600	12.12
Mar 19, 2026	4,600	-1.08%	4,652	185,900	1,600	33,600	21.00
Mar 13, 2026	4,650	-3.23%	4,713	251,700	1,600	32,200	20.13
Mar 6, 2026	4,805	-4.47%	4,792	335,400	2,100	34,100	16.24
Feb 27, 2026	5,030	+0.70%	4,898	307,400	2,900	28,700	9.90
Feb 20, 2026	4,995	-1.48%	4,994	196,000	8,000	30,600	3.83
Feb 13, 2026	5,070	-2.50%	5,217	251,300	10,200	19,000	1.86
Feb 6, 2026	5,200	+7.22%	5,030	375,200	10,400	17,100	1.64
Jan 30, 2026	4,850	-4.90%	4,888	164,500	4,500	15,800	3.51
Jan 23, 2026	5,100	+1.59%	5,044	131,800	4,800	10,100	2.10
Jan 16, 2026	5,020	+0.40%	4,998	153,700	4,300	11,200	2.60
Jan 9, 2026	5,000	+0.20%	4,972	133,100	4,500	12,100	2.69
Dec 30, 2025	4,990	+0.91%	4,995	45,100	ー	ー	ー
Dec 26, 2025	4,945	+0.92%	4,953	133,300	4,200	17,300	4.12
Dec 19, 2025	4,900	+0.93%	4,870	118,600	4,400	16,600	3.77
Dec 12, 2025	4,855	+0.73%	4,827	97,700	3,800	16,800	4.42