kabutan

Mitsubishi Research Institute, Inc.(3636) Historical

3636
TSE Prime
Mitsubishi Research Institute, Inc.
4,455
JPY
-135
(-2.94%)
Apr 30, 11:30 am JST
27.81
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
4,457
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,360 JPY
52 Week Low May 22, 2025
4,325 JPY
Yearly High Feb 10, 2026
5,360 JPY
Yearly Low Mar 30, 2026
4,455 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,700 4,990 4,435 4,455 -210 -4.50% 1,214,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,930 4,965 4,455 4,665 -365 -7.26% 1,146,200
Feb, 2026 4,890 5,360 4,755 5,030 +180 +3.71% 1,129,900
Jan, 2026 4,970 5,120 4,785 4,850 -140 -2.81% 583,100
Dec, 2025 4,995 5,030 4,770 4,990 +10 +0.20% 515,000
Nov, 2025 4,885 5,090 4,710 4,980 +100 +2.05% 390,800
Oct, 2025 5,140 5,160 4,785 4,880 -300 -5.79% 580,400
Sep, 2025 4,770 5,350 4,745 5,180 +390 +8.14% 697,000
Aug, 2025 4,740 5,070 4,730 4,790 +60 +1.27% 538,100
Jul, 2025 4,610 4,875 4,445 4,730 +150 +3.28% 603,800
Jun, 2025 4,580 4,785 4,490 4,580 -45 -0.97% 685,600
May, 2025 4,500 4,640 4,325 4,625 +145 +3.24% 718,100
Apr, 2025 4,705 5,060 3,880 4,480 -215 -4.58% 791,200
Mar, 2025 4,735 5,050 4,655 4,695 +10 +0.21% 489,800
Feb, 2025 4,825 5,070 4,415 4,685 -155 -3.20% 599,400
Jan, 2025 4,855 4,965 4,595 4,840 -10 -0.21% 493,200
Dec, 2024 4,305 4,900 4,305 4,850 +520 +12.01% 708,300
Nov, 2024 4,205 4,415 4,120 4,330 +90 +2.12% 568,600
Oct, 2024 4,195 4,335 4,085 4,240 +80 +1.92% 579,400
Sep, 2024 4,275 4,285 3,960 4,160 -90 -2.12% 729,000
Aug, 2024 4,680 4,740 3,615 4,250 -495 -10.43% 921,500