kabutan

Mitsubishi Research Institute, Inc.(3636) Historical

3636
TSE Prime
Mitsubishi Research Institute, Inc.
4,820
JPY
-45
(-0.92%)
Dec 5, 3:30 pm JST
31.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,834.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,350 JPY
52 Week Low Apr 7, 2025
3,880 JPY
Yearly High Sep 12, 2025
5,350 JPY
Yearly Low Apr 7, 2025
3,880 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,995 4,995 4,800 4,820 -160 -3.21% 120,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,885 5,090 4,710 4,980 +100 +2.05% 390,800
Oct, 2025 5,140 5,160 4,785 4,880 -300 -5.79% 580,400
Sep, 2025 4,770 5,350 4,745 5,180 +390 +8.14% 697,000
Aug, 2025 4,740 5,070 4,730 4,790 +60 +1.27% 538,100
Jul, 2025 4,610 4,875 4,445 4,730 +150 +3.28% 603,800
Jun, 2025 4,580 4,785 4,490 4,580 -45 -0.97% 685,600
May, 2025 4,500 4,640 4,325 4,625 +145 +3.24% 718,100
Apr, 2025 4,705 5,060 3,880 4,480 -215 -4.58% 791,200
Mar, 2025 4,735 5,050 4,655 4,695 +10 +0.21% 489,800
Feb, 2025 4,825 5,070 4,415 4,685 -155 -3.20% 599,400
Jan, 2025 4,855 4,965 4,595 4,840 -10 -0.21% 493,200
Dec, 2024 4,305 4,900 4,305 4,850 +520 +12.01% 708,300
Nov, 2024 4,205 4,415 4,120 4,330 +90 +2.12% 568,600
Oct, 2024 4,195 4,335 4,085 4,240 +80 +1.92% 579,400
Sep, 2024 4,275 4,285 3,960 4,160 -90 -2.12% 729,000
Aug, 2024 4,680 4,740 3,615 4,250 -495 -10.43% 921,500
Jul, 2024 4,985 5,370 4,605 4,745 -225 -4.53% 667,500
Jun, 2024 4,705 4,990 4,615 4,970 +280 +5.97% 484,100
May, 2024 4,890 4,905 4,535 4,690 -220 -4.48% 522,900
Apr, 2024 4,970 5,070 4,795 4,910 -50 -1.01% 521,900