Mitsubishi Research Institute, Inc.(3636) Historical

52 Week High Sep 12, 2025

5,350 JPY

52 Week Low Apr 7, 2025

3,880 JPY

Yearly High Sep 12, 2025

5,350 JPY

Yearly Low Apr 7, 2025

3,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,030	5,060	4,785	4,850	-250	-4.90%	185,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,000	5,120	4,955	5,100	+80	+1.59%	131,800
Jan 16, 2026	5,040	5,060	4,950	5,020	+20	+0.40%	153,700
Jan 9, 2026	4,970	5,060	4,900	5,000	+10	+0.20%	133,100
Dec 30, 2025	4,965	5,020	4,955	4,990	+45	+0.91%	45,100
Dec 26, 2025	4,950	5,030	4,900	4,945	+45	+0.92%	133,300
Dec 19, 2025	4,830	4,940	4,815	4,900	+45	+0.93%	118,600
Dec 12, 2025	4,820	4,875	4,770	4,855	+35	+0.73%	97,700
Dec 5, 2025	4,995	4,995	4,800	4,820	-160	-3.21%	120,300
Nov 28, 2025	5,030	5,030	4,935	4,980	-15	-0.30%	64,900
Nov 21, 2025	5,050	5,090	4,870	4,995	-35	-0.70%	122,900
Nov 14, 2025	4,835	5,060	4,830	5,030	+235	+4.90%	95,500
Nov 7, 2025	4,885	4,900	4,710	4,795	-85	-1.74%	107,500
Oct 31, 2025	5,080	5,150	4,785	4,880	-170	-3.37%	199,900
Oct 24, 2025	4,945	5,080	4,895	5,050	+175	+3.59%	110,500
Oct 17, 2025	4,935	5,000	4,810	4,875	-80	-1.61%	82,600
Oct 10, 2025	5,060	5,140	4,950	4,955	+10	+0.20%	107,600
Oct 3, 2025	5,230	5,230	4,880	4,945	-355	-6.70%	121,600
Sep 26, 2025	5,230	5,310	5,190	5,300	+50	+0.95%	99,500
Sep 19, 2025	5,160	5,250	5,070	5,250	+70	+1.35%	148,600
Sep 12, 2025	4,810	5,350	4,810	5,180	+360	+7.47%	270,000