kabutan

Mitsubishi Research Institute, Inc.(3636) Historical

3636
TSE Prime
Mitsubishi Research Institute, Inc.
4,650
JPY
-65
(-1.38%)
Mar 13, 3:30 pm JST
29.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,360 JPY
52 Week Low Apr 7, 2025
3,880 JPY
Yearly High Feb 10, 2026
5,360 JPY
Yearly Low Apr 7, 2025
3,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,680 4,700 4,650 4,650 -65 -1.38% 49,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,650 4,825 4,605 4,650 -155 -3.23% 251,700
Mar 6, 2026 4,930 4,965 4,660 4,805 -225 -4.47% 335,400
Feb 27, 2026 4,935 5,060 4,755 5,030 +35 +0.70% 307,400
Feb 20, 2026 5,060 5,060 4,925 4,995 -75 -1.48% 196,000
Feb 13, 2026 5,240 5,360 5,070 5,070 -130 -2.50% 251,300
Feb 6, 2026 4,890 5,270 4,800 5,200 +350 +7.22% 375,200
Jan 30, 2026 5,030 5,060 4,785 4,850 -250 -4.90% 164,500
Jan 23, 2026 5,000 5,120 4,955 5,100 +80 +1.59% 131,800
Jan 16, 2026 5,040 5,060 4,950 5,020 +20 +0.40% 153,700
Jan 9, 2026 4,970 5,060 4,900 5,000 +10 +0.20% 133,100
Dec 30, 2025 4,965 5,020 4,955 4,990 +45 +0.91% 45,100
Dec 26, 2025 4,950 5,030 4,900 4,945 +45 +0.92% 133,300
Dec 19, 2025 4,830 4,940 4,815 4,900 +45 +0.93% 118,600
Dec 12, 2025 4,820 4,875 4,770 4,855 +35 +0.73% 97,700
Dec 5, 2025 4,995 4,995 4,800 4,820 -160 -3.21% 120,300
Nov 28, 2025 5,030 5,030 4,935 4,980 -15 -0.30% 64,900
Nov 21, 2025 5,050 5,090 4,870 4,995 -35 -0.70% 122,900
Nov 14, 2025 4,835 5,060 4,830 5,030 +235 +4.90% 95,500
Nov 7, 2025 4,885 4,900 4,710 4,795 -85 -1.74% 107,500
Oct 31, 2025 5,080 5,150 4,785 4,880 -170 -3.37% 199,900