kabutan

Mitsubishi Research Institute, Inc.(3636) Historical

3636
TSE Prime
Mitsubishi Research Institute, Inc.
4,820
JPY
-45
(-0.92%)
Dec 5, 3:30 pm JST
31.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,834.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
5,350 JPY
52 Week Low Apr 7, 2025
3,880 JPY
Yearly High Sep 12, 2025
5,350 JPY
Yearly Low Apr 7, 2025
3,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,995 4,995 4,800 4,820 -160 -3.21% 120,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,030 5,030 4,935 4,980 -15 -0.30% 64,900
Nov 21, 2025 5,050 5,090 4,870 4,995 -35 -0.70% 122,900
Nov 14, 2025 4,835 5,060 4,830 5,030 +235 +4.90% 95,500
Nov 7, 2025 4,885 4,900 4,710 4,795 -85 -1.74% 107,500
Oct 31, 2025 5,080 5,150 4,785 4,880 -170 -3.37% 199,900
Oct 24, 2025 4,945 5,080 4,895 5,050 +175 +3.59% 110,500
Oct 17, 2025 4,935 5,000 4,810 4,875 -80 -1.61% 82,600
Oct 10, 2025 5,060 5,140 4,950 4,955 +10 +0.20% 107,600
Oct 3, 2025 5,230 5,230 4,880 4,945 -355 -6.70% 121,600
Sep 26, 2025 5,230 5,310 5,190 5,300 +50 +0.95% 99,500
Sep 19, 2025 5,160 5,250 5,070 5,250 +70 +1.35% 148,600
Sep 12, 2025 4,810 5,350 4,810 5,180 +360 +7.47% 270,000
Sep 5, 2025 4,770 4,870 4,745 4,820 +30 +0.63% 137,100
Aug 29, 2025 4,845 4,865 4,730 4,790 -90 -1.84% 122,000
Aug 22, 2025 4,960 5,070 4,840 4,880 -70 -1.41% 150,000
Aug 15, 2025 4,915 5,000 4,870 4,950 +45 +0.92% 127,000
Aug 8, 2025 4,800 4,930 4,765 4,905 +35 +0.72% 93,300
Aug 1, 2025 4,705 4,920 4,590 4,870 +165 +3.51% 217,100
Jul 25, 2025 4,640 4,720 4,610 4,705 +75 +1.62% 106,000
Jul 18, 2025 4,555 4,660 4,520 4,630 +75 +1.65% 95,600