kabutan

Mitsubishi Research Institute, Inc.(3636) Historical

3636
TSE Prime
Mitsubishi Research Institute, Inc.
4,470
JPY
-120
(-2.61%)
Apr 30, 10:27 am JST
27.90
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
4,467.5
Apr 30, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,360 JPY
52 Week Low May 22, 2025
4,325 JPY
Yearly High Feb 10, 2026
5,360 JPY
Yearly Low Mar 30, 2026
4,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,750 4,825 4,465 4,470 -300 -6.29% 403,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,895 4,915 4,760 4,770 -105 -2.15% 234,300
Apr 17, 2026 4,810 4,945 4,745 4,875 +55 +1.14% 194,900
Apr 10, 2026 4,790 4,990 4,765 4,820 +35 +0.73% 221,800
Apr 3, 2026 4,500 4,830 4,455 4,785 +105 +2.24% 246,400
Mar 27, 2026 4,580 4,750 4,470 4,680 +80 +1.74% 262,600
Mar 19, 2026 4,630 4,715 4,600 4,600 -50 -1.08% 185,900
Mar 13, 2026 4,650 4,825 4,605 4,650 -155 -3.23% 251,700
Mar 6, 2026 4,930 4,965 4,660 4,805 -225 -4.47% 335,400
Feb 27, 2026 4,935 5,060 4,755 5,030 +35 +0.70% 307,400
Feb 20, 2026 5,060 5,060 4,925 4,995 -75 -1.48% 196,000
Feb 13, 2026 5,240 5,360 5,070 5,070 -130 -2.50% 251,300
Feb 6, 2026 4,890 5,270 4,800 5,200 +350 +7.22% 375,200
Jan 30, 2026 5,030 5,060 4,785 4,850 -250 -4.90% 164,500
Jan 23, 2026 5,000 5,120 4,955 5,100 +80 +1.59% 131,800
Jan 16, 2026 5,040 5,060 4,950 5,020 +20 +0.40% 153,700
Jan 9, 2026 4,970 5,060 4,900 5,000 +10 +0.20% 133,100
Dec 30, 2025 4,965 5,020 4,955 4,990 +45 +0.91% 45,100
Dec 26, 2025 4,950 5,030 4,900 4,945 +45 +0.92% 133,300
Dec 19, 2025 4,830 4,940 4,815 4,900 +45 +0.93% 118,600
Dec 12, 2025 4,820 4,875 4,770 4,855 +35 +0.73% 97,700