Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 4,860 | 4,905 | 4,855 | 4,880 | -35 | -0.71% | 33,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 10, 2024 | 4,100 | 4,120 | 4,055 | 4,080 | 0 | 0.00% | 50,500 |
Sep 9, 2024 | 4,030 | 4,090 | 3,990 | 4,080 | -15 | -0.37% | 40,000 |
Sep 6, 2024 | 4,140 | 4,170 | 4,080 | 4,095 | -45 | -1.09% | 26,500 |
Sep 5, 2024 | 4,065 | 4,180 | 4,040 | 4,140 | +55 | +1.35% | 33,100 |
Sep 4, 2024 | 4,165 | 4,165 | 4,080 | 4,085 | -150 | -3.54% | 66,900 |
Sep 3, 2024 | 4,250 | 4,280 | 4,235 | 4,235 | +5 | +0.12% | 29,800 |
Sep 2, 2024 | 4,275 | 4,275 | 4,200 | 4,230 | -20 | -0.47% | 31,700 |
Aug 30, 2024 | 4,180 | 4,255 | 4,180 | 4,250 | +70 | +1.67% | 51,900 |
Aug 29, 2024 | 4,185 | 4,205 | 4,160 | 4,180 | -50 | -1.18% | 48,300 |
Aug 28, 2024 | 4,220 | 4,235 | 4,190 | 4,230 | +5 | +0.12% | 32,400 |
Aug 27, 2024 | 4,220 | 4,275 | 4,220 | 4,225 | -35 | -0.82% | 28,300 |
Aug 26, 2024 | 4,240 | 4,300 | 4,215 | 4,260 | +20 | +0.47% | 33,600 |
Aug 23, 2024 | 4,280 | 4,280 | 4,225 | 4,240 | -25 | -0.59% | 18,000 |
Aug 22, 2024 | 4,260 | 4,265 | 4,200 | 4,265 | +45 | +1.07% | 34,800 |
Aug 21, 2024 | 4,320 | 4,320 | 4,195 | 4,220 | -110 | -2.54% | 31,100 |
Aug 20, 2024 | 4,240 | 4,355 | 4,240 | 4,330 | +125 | +2.97% | 49,100 |
Aug 19, 2024 | 4,250 | 4,305 | 4,205 | 4,205 | -75 | -1.75% | 21,700 |
Aug 16, 2024 | 4,245 | 4,295 | 4,225 | 4,280 | +80 | +1.90% | 21,700 |
Aug 15, 2024 | 4,200 | 4,225 | 4,130 | 4,200 | +10 | +0.24% | 33,600 |
Aug 14, 2024 | 4,235 | 4,235 | 4,165 | 4,190 | -45 | -1.06% | 26,900 |