Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 4,860 | 4,905 | 4,855 | 4,880 | -35 | -0.71% | 33,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2024 | 4,320 | 4,330 | 4,240 | 4,295 | +35 | +0.82% | 30,800 |
Oct 9, 2024 | 4,295 | 4,300 | 4,220 | 4,260 | +20 | +0.47% | 40,600 |
Oct 8, 2024 | 4,200 | 4,240 | 4,190 | 4,240 | -30 | -0.70% | 26,600 |
Oct 7, 2024 | 4,285 | 4,315 | 4,240 | 4,270 | +40 | +0.95% | 34,100 |
Oct 4, 2024 | 4,190 | 4,235 | 4,185 | 4,230 | +75 | +1.81% | 27,500 |
Oct 3, 2024 | 4,200 | 4,205 | 4,140 | 4,155 | 0 | 0.00% | 50,400 |
Oct 2, 2024 | 4,140 | 4,180 | 4,130 | 4,155 | -20 | -0.48% | 25,400 |
Oct 1, 2024 | 4,195 | 4,195 | 4,135 | 4,175 | +15 | +0.36% | 25,900 |
Sep 30, 2024 | 4,155 | 4,180 | 4,120 | 4,160 | -65 | -1.54% | 35,700 |
Sep 27, 2024 | 4,195 | 4,250 | 4,190 | 4,225 | -45 | -1.05% | 28,200 |
Sep 26, 2024 | 4,225 | 4,285 | 4,195 | 4,270 | +80 | +1.91% | 50,300 |
Sep 25, 2024 | 4,170 | 4,195 | 4,155 | 4,190 | -10 | -0.24% | 38,100 |
Sep 24, 2024 | 4,200 | 4,205 | 4,160 | 4,200 | +70 | +1.69% | 30,300 |
Sep 20, 2024 | 4,140 | 4,175 | 4,080 | 4,130 | +30 | +0.73% | 47,500 |
Sep 19, 2024 | 4,075 | 4,135 | 4,065 | 4,100 | +45 | +1.11% | 24,300 |
Sep 18, 2024 | 4,095 | 4,095 | 4,010 | 4,055 | +15 | +0.37% | 38,400 |
Sep 17, 2024 | 4,070 | 4,090 | 3,995 | 4,040 | 0 | 0.00% | 34,000 |
Sep 13, 2024 | 4,055 | 4,095 | 4,020 | 4,040 | -35 | -0.86% | 33,600 |
Sep 12, 2024 | 4,040 | 4,090 | 4,030 | 4,075 | +85 | +2.13% | 46,200 |
Sep 11, 2024 | 4,080 | 4,080 | 3,960 | 3,990 | -90 | -2.21% | 43,900 |