kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsubishi Research Institute, Inc.(3636) Historical

3636
TSE Prime
Mitsubishi Research Institute, Inc.
4,880
JPY
-35
(-0.71%)
Jan 14, 3:30 pm JST
30.95
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
5,370 JPY
52 Week Low Aug 5, 2024
3,615 JPY
Yearly High Jul 16, 2024
5,370 JPY
Yearly Low Aug 5, 2024
3,615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 4,860 4,905 4,855 4,880 -35 -0.71% 33,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 11, 2024 4,265 4,310 4,260 4,310 +45 +1.06% 19,000
Nov 8, 2024 4,305 4,325 4,260 4,265 -10 -0.23% 44,900
Nov 7, 2024 4,270 4,310 4,235 4,275 -5 -0.12% 44,300
Nov 6, 2024 4,235 4,280 4,215 4,280 +15 +0.35% 35,500
Nov 5, 2024 4,185 4,280 4,170 4,265 +85 +2.03% 25,600
Nov 1, 2024 4,205 4,205 4,120 4,180 -60 -1.42% 34,800
Oct 31, 2024 4,270 4,290 4,205 4,240 0 0.00% 47,600
Oct 30, 2024 4,245 4,300 4,235 4,240 -25 -0.59% 45,000
Oct 29, 2024 4,205 4,265 4,205 4,265 +70 +1.67% 16,000
Oct 28, 2024 4,130 4,195 4,120 4,195 +80 +1.94% 13,500
Oct 25, 2024 4,145 4,145 4,085 4,115 -30 -0.72% 18,300
Oct 24, 2024 4,155 4,155 4,105 4,145 -10 -0.24% 15,800
Oct 23, 2024 4,170 4,195 4,125 4,155 -35 -0.84% 12,200
Oct 22, 2024 4,280 4,280 4,190 4,190 -70 -1.64% 23,700
Oct 21, 2024 4,275 4,290 4,215 4,260 0 0.00% 21,200
Oct 18, 2024 4,260 4,285 4,240 4,260 +5 +0.12% 18,100
Oct 17, 2024 4,280 4,285 4,240 4,255 -50 -1.16% 13,600
Oct 16, 2024 4,285 4,335 4,240 4,305 +5 +0.12% 30,600
Oct 15, 2024 4,275 4,310 4,255 4,300 +45 +1.06% 22,900
Oct 11, 2024 4,295 4,295 4,255 4,255 -40 -0.93% 19,600