Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 4,860 | 4,905 | 4,855 | 4,880 | -35 | -0.71% | 33,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 9, 2024 | 4,410 | 4,425 | 4,365 | 4,395 | +25 | +0.57% | 26,200 |
Dec 6, 2024 | 4,405 | 4,405 | 4,335 | 4,370 | -30 | -0.68% | 21,300 |
Dec 5, 2024 | 4,360 | 4,420 | 4,345 | 4,400 | +80 | +1.85% | 25,500 |
Dec 4, 2024 | 4,420 | 4,420 | 4,315 | 4,320 | -100 | -2.26% | 22,700 |
Dec 3, 2024 | 4,395 | 4,445 | 4,385 | 4,420 | +50 | +1.14% | 36,000 |
Dec 2, 2024 | 4,305 | 4,385 | 4,305 | 4,370 | +40 | +0.92% | 19,600 |
Nov 29, 2024 | 4,305 | 4,360 | 4,295 | 4,330 | +20 | +0.46% | 18,100 |
Nov 28, 2024 | 4,310 | 4,310 | 4,270 | 4,310 | 0 | 0.00% | 19,500 |
Nov 27, 2024 | 4,355 | 4,355 | 4,265 | 4,310 | -45 | -1.03% | 20,800 |
Nov 26, 2024 | 4,315 | 4,355 | 4,295 | 4,355 | +50 | +1.16% | 27,900 |
Nov 25, 2024 | 4,385 | 4,390 | 4,290 | 4,305 | -75 | -1.71% | 37,500 |
Nov 22, 2024 | 4,355 | 4,385 | 4,330 | 4,380 | +25 | +0.57% | 26,500 |
Nov 21, 2024 | 4,340 | 4,375 | 4,315 | 4,355 | +25 | +0.58% | 19,500 |
Nov 20, 2024 | 4,305 | 4,355 | 4,300 | 4,330 | +15 | +0.35% | 27,100 |
Nov 19, 2024 | 4,315 | 4,350 | 4,315 | 4,315 | -25 | -0.58% | 14,400 |
Nov 18, 2024 | 4,375 | 4,405 | 4,300 | 4,340 | -50 | -1.14% | 19,000 |
Nov 15, 2024 | 4,380 | 4,415 | 4,325 | 4,390 | +10 | +0.23% | 31,500 |
Nov 14, 2024 | 4,350 | 4,410 | 4,350 | 4,380 | +20 | +0.46% | 32,600 |
Nov 13, 2024 | 4,330 | 4,385 | 4,310 | 4,360 | +30 | +0.69% | 32,100 |
Nov 12, 2024 | 4,310 | 4,385 | 4,310 | 4,330 | +20 | +0.46% | 38,000 |