Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 4,860 | 4,905 | 4,855 | 4,880 | -35 | -0.71% | 33,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2023 | 4,900 | 4,970 | 4,900 | 4,935 | +10 | +0.20% | 25,600 |
Aug 18, 2023 | 4,945 | 4,945 | 4,900 | 4,925 | -45 | -0.91% | 27,400 |
Aug 17, 2023 | 4,980 | 4,980 | 4,940 | 4,970 | -30 | -0.60% | 19,000 |
Aug 16, 2023 | 4,995 | 5,040 | 4,985 | 5,000 | -60 | -1.19% | 10,800 |
Aug 15, 2023 | 5,040 | 5,060 | 4,995 | 5,060 | +60 | +1.20% | 19,800 |
Aug 14, 2023 | 5,020 | 5,050 | 4,990 | 5,000 | -20 | -0.40% | 11,400 |
Aug 10, 2023 | 4,960 | 5,020 | 4,915 | 5,020 | +20 | +0.40% | 22,000 |
Aug 9, 2023 | 5,010 | 5,010 | 4,965 | 5,000 | +15 | +0.30% | 8,300 |
Aug 8, 2023 | 5,020 | 5,020 | 4,970 | 4,985 | -35 | -0.70% | 18,900 |
Aug 7, 2023 | 4,980 | 5,020 | 4,930 | 5,020 | +40 | +0.80% | 16,300 |
Aug 4, 2023 | 4,990 | 5,020 | 4,960 | 4,980 | +15 | +0.30% | 23,100 |
Aug 3, 2023 | 5,000 | 5,020 | 4,930 | 4,965 | -65 | -1.29% | 66,800 |
Aug 2, 2023 | 5,130 | 5,140 | 4,945 | 5,030 | -290 | -5.45% | 104,800 |
Aug 1, 2023 | 5,410 | 5,410 | 5,260 | 5,320 | -60 | -1.12% | 43,300 |
Jul 31, 2023 | 5,320 | 5,380 | 5,280 | 5,380 | +150 | +2.87% | 31,400 |
Jul 28, 2023 | 5,240 | 5,270 | 5,170 | 5,230 | -60 | -1.13% | 28,000 |
Jul 27, 2023 | 5,220 | 5,310 | 5,220 | 5,290 | 0 | 0.00% | 12,700 |
Jul 26, 2023 | 5,270 | 5,290 | 5,220 | 5,290 | 0 | 0.00% | 10,800 |
Jul 25, 2023 | 5,320 | 5,320 | 5,280 | 5,290 | ー | ー% | 12,900 |