KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

52 Week High May 7, 2025

2,544.5 JPY

52 Week Low Apr 28, 2026

1,521.5 JPY

Yearly High Mar 11, 2026

1,971.0 JPY

Yearly Low Apr 28, 2026

1,521.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,906	1,971	1,521	1,565	-341	-17.87%	152,760,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,880.0	2,544.5	1,728.0	1,905.5	+49.0	+2.64%	226,684,400
2024	1,608.5	1,952.0	1,220.5	1,856.5	+248.0	+15.42%	284,000,700
2023	2,368.0	2,540.0	1,529.0	1,608.5	-783.5	-32.76%	178,141,800
2022	2,297.5	2,515.0	1,852.5	2,392.0	+129.5	+5.72%	177,942,100
2021	2,430.7	2,995.0	2,217.5	2,262.5	-160.5	-6.62%	178,640,639
2020	1,079.6	2,607.6	842.3	2,423.0	+1,325.7	+120.81%	226,983,085
2019	681.1	1,121.9	666.9	1,097.3	+398.9	+57.12%	117,730,456
2018	737.8	813.4	631.5	698.4	-31.4	-4.30%	150,212,856
2017	661.5	774.6	596.7	729.8	+70.6	+10.71%	205,103,901
2016	572.4	683.9	468.9	659.2	+81.4	+14.09%	156,187,672
2015	473.0	678.1	422.2	577.8	+102.2	+21.49%	181,682,858
2014	328.2	502.1	302.0	475.6	+145.0	+43.86%	175,003,631
2013	200.3	376.0	192.8	330.6	+137.0	+70.76%	197,908,133
2012	171.4	201.1	154.9	193.6	+24.3	+14.35%	116,440,951
2011	170.4	203.7	140.4	169.3	-1.1	-0.65%	144,261,744
2010	186.1	204.0	129.8	170.4	-11.2	-6.17%	176,042,601
2009	253.2	254.8	169.3	181.6	-69.1	-27.56%	110,570,680
2008	560.8	564.8	228.0	250.7	-318.2	-55.93%	147,439,680
2007	539.5	642.3	483.7	568.9	+30.8	+5.72%	128,886,494
2006	886.7	958.8	468.7	538.1	-335.2	-38.38%	160,022,254