Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,608 | 1,952 | 1,220 | 1,835 | +226 | +14.08% | 282,673,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,368.0 | 2,540.0 | 1,529.0 | 1,608.5 | -783.5 | -32.76% | 178,141,800 |
2022 | 2,297.5 | 2,515.0 | 1,852.5 | 2,392.0 | +129.5 | +5.72% | 177,942,100 |
2021 | 2,430.7 | 2,995.0 | 2,217.5 | 2,262.5 | -160.5 | -6.62% | 178,640,639 |
2020 | 1,079.6 | 2,607.6 | 842.3 | 2,423.0 | +1,325.7 | +120.81% | 226,983,085 |
2019 | 681.1 | 1,121.9 | 666.9 | 1,097.3 | +398.9 | +57.12% | 117,730,456 |
2018 | 737.8 | 813.4 | 631.5 | 698.4 | -31.4 | -4.30% | 150,212,856 |
2017 | 661.5 | 774.6 | 596.7 | 729.8 | +70.6 | +10.71% | 205,103,901 |
2016 | 572.4 | 683.9 | 468.9 | 659.2 | +81.4 | +14.09% | 156,187,672 |
2015 | 473.0 | 678.1 | 422.2 | 577.8 | +102.2 | +21.49% | 181,682,858 |
2014 | 328.2 | 502.1 | 302.0 | 475.6 | +145.0 | +43.86% | 175,003,631 |
2013 | 200.3 | 376.0 | 192.8 | 330.6 | +137.0 | +70.76% | 197,908,133 |
2012 | 171.4 | 201.1 | 154.9 | 193.6 | +24.3 | +14.35% | 116,440,951 |
2011 | 170.4 | 203.7 | 140.4 | 169.3 | -1.1 | -0.65% | 144,261,744 |
2010 | 186.1 | 204.0 | 129.8 | 170.4 | -11.2 | -6.17% | 176,042,601 |
2009 | 253.2 | 254.8 | 169.3 | 181.6 | -69.1 | -27.56% | 110,570,680 |
2008 | 560.8 | 564.8 | 228.0 | 250.7 | -318.2 | -55.93% | 147,439,680 |
2007 | 539.5 | 642.3 | 483.7 | 568.9 | +30.8 | +5.72% | 128,886,494 |
2006 | 886.7 | 958.8 | 468.7 | 538.1 | -335.2 | -38.38% | 160,022,254 |
2005 | 529.0 | 873.3 | 504.3 | 873.3 | +344.3 | +65.09% | 151,921,656 |
2004 | 523.1 | 644.8 | 450.4 | 529.0 | +4.4 | +0.84% | 91,976,205 |