kabutan

KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

3635
TSE Prime
KOEI TECMO HOLDINGS CO., LTD.
2,109.0
JPY
-7.0
(-0.33%)
Aug 13, 3:30 pm JST
14.26
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,107.5
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,544.5 JPY
52 Week Low Aug 19, 2024
1,375.5 JPY
Yearly High May 7, 2025
2,544.5 JPY
Yearly Low Jan 10, 2025
1,728.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,880 2,544 1,728 2,109 +252 +13.60% 94,787,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,608.5 1,952.0 1,220.5 1,856.5 +248.0 +15.42% 284,000,700
2023 2,368.0 2,540.0 1,529.0 1,608.5 -783.5 -32.76% 178,141,800
2022 2,297.5 2,515.0 1,852.5 2,392.0 +129.5 +5.72% 177,942,100
2021 2,430.7 2,995.0 2,217.5 2,262.5 -160.5 -6.62% 178,640,639
2020 1,079.6 2,607.6 842.3 2,423.0 +1,325.7 +120.81% 226,983,085
2019 681.1 1,121.9 666.9 1,097.3 +398.9 +57.12% 117,730,456
2018 737.8 813.4 631.5 698.4 -31.4 -4.30% 150,212,856
2017 661.5 774.6 596.7 729.8 +70.6 +10.71% 205,103,901
2016 572.4 683.9 468.9 659.2 +81.4 +14.09% 156,187,672
2015 473.0 678.1 422.2 577.8 +102.2 +21.49% 181,682,858
2014 328.2 502.1 302.0 475.6 +145.0 +43.86% 175,003,631
2013 200.3 376.0 192.8 330.6 +137.0 +70.76% 197,908,133
2012 171.4 201.1 154.9 193.6 +24.3 +14.35% 116,440,951
2011 170.4 203.7 140.4 169.3 -1.1 -0.65% 144,261,744
2010 186.1 204.0 129.8 170.4 -11.2 -6.17% 176,042,601
2009 253.2 254.8 169.3 181.6 -69.1 -27.56% 110,570,680
2008 560.8 564.8 228.0 250.7 -318.2 -55.93% 147,439,680
2007 539.5 642.3 483.7 568.9 +30.8 +5.72% 128,886,494
2006 886.7 958.8 468.7 538.1 -335.2 -38.38% 160,022,254
2005 529.0 873.3 504.3 873.3 +344.3 +65.09% 151,921,656