KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

52 Week High May 7, 2025

2,544.5 JPY

52 Week Low Aug 19, 2024

1,375.5 JPY

Yearly High May 7, 2025

2,544.5 JPY

Yearly Low Jan 10, 2025

1,728.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,000	2,134	1,985	2,109	+121	+6.11%	4,955,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,336.0	2,364.5	1,930.5	1,987.5	-368.5	-15.64%	14,650,900
Jun, 2025	2,373.0	2,409.5	2,262.5	2,356.0	-36.0	-1.51%	12,329,600
May, 2025	2,327.0	2,544.5	2,323.5	2,392.0	-56.0	-2.29%	12,719,200
Apr, 2025	1,985.5	2,465.0	1,926.5	2,448.0	+481.5	+24.49%	14,502,200
Mar, 2025	2,049.5	2,121.0	1,914.5	1,966.5	-55.0	-2.72%	9,856,000
Feb, 2025	1,920.0	2,114.5	1,911.5	2,021.5	+78.5	+4.04%	10,741,300
Jan, 2025	1,880.0	1,996.5	1,728.0	1,943.0	+86.5	+4.66%	15,473,300
Dec, 2024	1,734.0	1,880.0	1,732.5	1,856.5	+125.5	+7.25%	11,644,700
Nov, 2024	1,570.0	1,759.5	1,570.0	1,731.0	+127.0	+7.92%	11,565,900
Oct, 2024	1,651.0	1,678.5	1,481.5	1,604.0	-50.5	-3.05%	18,545,100
Sep, 2024	1,620.0	1,737.5	1,548.5	1,654.5	+25.5	+1.57%	13,574,300
Aug, 2024	1,429.0	1,691.0	1,258.0	1,629.0	+159.5	+10.85%	24,224,000
Jul, 2024	1,399.5	1,577.5	1,343.0	1,469.5	+80.5	+5.80%	29,612,000
Jun, 2024	1,338.0	1,446.5	1,319.0	1,389.0	+21.0	+1.54%	24,937,000
May, 2024	1,402.0	1,463.0	1,220.5	1,368.0	-107.0	-7.25%	27,828,200
Apr, 2024	1,634.5	1,635.5	1,429.5	1,475.0	-145.0	-8.95%	23,628,000
Mar, 2024	1,877.0	1,924.5	1,603.0	1,620.0	-252.5	-13.48%	29,358,500
Feb, 2024	1,820.0	1,952.0	1,757.0	1,872.5	+28.5	+1.55%	39,143,900
Jan, 2024	1,608.5	1,853.5	1,584.0	1,844.0	+235.5	+14.64%	29,939,100
Dec, 2023	1,821.0	1,821.0	1,529.0	1,608.5	-202.0	-11.16%	25,507,000