kabutan

KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

3635
TSE Prime
KOEI TECMO HOLDINGS CO., LTD.
1,565.0
JPY
-31.0
(-1.94%)
Apr 30, 9:00 am JST
9.77
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
1,563.1
Apr 30, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,544.5 JPY
52 Week Low Apr 28, 2026
1,521.5 JPY
Yearly High Mar 11, 2026
1,971.0 JPY
Yearly Low Apr 28, 2026
1,521.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,630 1,793 1,521 1,565 -44 -2.70% 30,777,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,766.5 1,971.0 1,602.0 1,608.5 -195.5 -10.84% 62,191,900
Feb, 2026 1,701.0 1,812.5 1,538.0 1,804.0 +85.5 +4.98% 35,095,300
Jan, 2026 1,906.0 1,927.5 1,672.5 1,718.5 -187.0 -9.81% 24,695,700
Dec, 2025 2,121.5 2,127.0 1,882.5 1,905.5 -227.5 -10.67% 19,070,100
Nov, 2025 2,098.0 2,169.5 2,018.0 2,133.0 +52.5 +2.52% 19,578,800
Oct, 2025 2,000.0 2,175.0 1,946.0 2,080.5 +155.5 +8.08% 33,894,500
Sep, 2025 1,930.0 2,027.5 1,848.5 1,925.0 -14.5 -0.75% 54,392,600
Aug, 2025 2,000.0 2,151.0 1,934.0 1,939.5 -48.0 -2.42% 9,475,900
Jul, 2025 2,336.0 2,364.5 1,930.5 1,987.5 -368.5 -15.64% 14,650,900
Jun, 2025 2,373.0 2,409.5 2,262.5 2,356.0 -36.0 -1.51% 12,329,600
May, 2025 2,327.0 2,544.5 2,323.5 2,392.0 -56.0 -2.29% 12,719,200
Apr, 2025 1,985.5 2,465.0 1,926.5 2,448.0 +481.5 +24.49% 14,502,200
Mar, 2025 2,049.5 2,121.0 1,914.5 1,966.5 -55.0 -2.72% 9,856,000
Feb, 2025 1,920.0 2,114.5 1,911.5 2,021.5 +78.5 +4.04% 10,741,300
Jan, 2025 1,880.0 1,996.5 1,728.0 1,943.0 +86.5 +4.66% 15,473,300
Dec, 2024 1,734.0 1,880.0 1,732.5 1,856.5 +125.5 +7.25% 11,644,700
Nov, 2024 1,570.0 1,759.5 1,570.0 1,731.0 +127.0 +7.92% 11,565,900
Oct, 2024 1,651.0 1,678.5 1,481.5 1,604.0 -50.5 -3.05% 18,545,100
Sep, 2024 1,620.0 1,737.5 1,548.5 1,654.5 +25.5 +1.57% 13,574,300
Aug, 2024 1,429.0 1,691.0 1,258.0 1,629.0 +159.5 +10.85% 24,224,000