KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

52 Week High May 7, 2025

2,544.5 JPY

52 Week Low Jan 27, 2026

1,672.5 JPY

Yearly High May 7, 2025

2,544.5 JPY

Yearly Low Jan 27, 2026

1,672.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,798	1,813	1,672	1,712	-61	-3.44%	9,697,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,877.0	1,883.5	1,757.5	1,773.0	-84.5	-4.55%	5,323,200
Jan 16, 2026	1,913.5	1,925.0	1,854.5	1,857.5	-56.5	-2.95%	4,499,300
Jan 9, 2026	1,906.0	1,927.5	1,859.0	1,914.0	+8.5	+0.45%	5,328,300
Dec 30, 2025	1,914.0	1,927.5	1,893.0	1,905.5	0	0.00%	1,001,400
Dec 26, 2025	1,938.5	1,942.0	1,882.5	1,905.5	-8.5	-0.44%	3,971,500
Dec 19, 2025	1,983.0	2,015.0	1,910.5	1,914.0	-37.0	-1.90%	5,651,800
Dec 12, 2025	2,030.0	2,036.0	1,927.0	1,951.0	-72.0	-3.56%	4,095,800
Dec 5, 2025	2,121.5	2,127.0	2,023.0	2,023.0	-110.0	-5.16%	4,349,600
Nov 28, 2025	2,165.0	2,169.5	2,118.0	2,133.0	+2.5	+0.12%	2,642,700
Nov 21, 2025	2,124.5	2,150.0	2,055.5	2,130.5	-3.0	-0.14%	5,904,700
Nov 14, 2025	2,070.5	2,160.0	2,018.0	2,133.5	+48.5	+2.33%	6,503,900
Nov 7, 2025	2,098.0	2,127.5	2,042.0	2,085.0	+4.5	+0.22%	4,527,500
Oct 31, 2025	2,121.0	2,134.5	2,003.5	2,080.5	-36.5	-1.72%	8,888,100
Oct 24, 2025	2,050.0	2,175.0	2,029.0	2,117.0	+95.0	+4.70%	6,858,100
Oct 17, 2025	1,994.0	2,072.5	1,988.0	2,022.0	+4.5	+0.22%	4,014,600
Oct 10, 2025	2,020.0	2,099.5	1,996.0	2,017.5	+25.5	+1.28%	6,935,400
Oct 3, 2025	1,893.5	2,055.0	1,852.0	1,992.0	+119.0	+6.35%	10,278,000
Sep 26, 2025	1,920.0	1,944.5	1,867.0	1,873.0	-40.0	-2.09%	6,648,700
Sep 19, 2025	2,008.5	2,027.5	1,906.5	1,913.0	+12.0	+0.63%	19,691,800
Sep 12, 2025	1,900.0	1,939.5	1,850.0	1,901.0	-0.5	-0.03%	17,403,500