kabutan

KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

3635
TSE Prime
KOEI TECMO HOLDINGS CO., LTD.
2,109.0
JPY
-7.0
(-0.33%)
Aug 13, 3:30 pm JST
14.26
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,107.5
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,544.5 JPY
52 Week Low Aug 19, 2024
1,375.5 JPY
Yearly High May 7, 2025
2,544.5 JPY
Yearly Low Jan 10, 2025
1,728.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,116 2,134 2,091 2,109 -3 -0.14% 945,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,017.0 2,126.5 2,013.0 2,112.0 +80.0 +3.94% 3,006,700
Aug 1, 2025 2,060.0 2,076.0 1,930.5 2,032.0 -52.5 -2.52% 4,610,900
Jul 25, 2025 2,080.5 2,143.5 2,044.5 2,084.5 +8.0 +0.39% 2,429,200
Jul 18, 2025 2,080.0 2,115.0 2,060.5 2,076.5 -36.0 -1.70% 2,056,800
Jul 11, 2025 2,188.5 2,198.0 2,077.5 2,112.5 -56.0 -2.58% 3,259,400
Jul 4, 2025 2,356.5 2,395.5 2,145.0 2,168.5 -191.0 -8.09% 3,357,800
Jun 27, 2025 2,350.0 2,372.0 2,302.5 2,359.5 +5.0 +0.21% 2,591,300
Jun 20, 2025 2,312.5 2,409.5 2,301.5 2,354.5 +36.5 +1.57% 4,482,300
Jun 13, 2025 2,294.0 2,355.0 2,262.5 2,318.0 +25.0 +1.09% 2,308,900
Jun 6, 2025 2,373.0 2,383.5 2,281.5 2,293.0 -99.0 -4.14% 2,446,900
May 30, 2025 2,398.0 2,460.0 2,354.0 2,392.0 -9.0 -0.37% 2,587,000
May 23, 2025 2,450.0 2,473.5 2,352.0 2,401.0 -67.5 -2.73% 2,172,700
May 16, 2025 2,475.0 2,480.0 2,352.0 2,468.5 -8.0 -0.32% 2,762,800
May 9, 2025 2,516.0 2,544.5 2,428.0 2,476.5 -14.5 -0.58% 2,325,100
May 2, 2025 2,350.0 2,515.0 2,323.5 2,491.0 +158.5 +6.80% 4,248,800
Apr 25, 2025 2,364.5 2,404.0 2,296.5 2,332.5 -52.5 -2.20% 2,558,200
Apr 18, 2025 2,292.0 2,385.0 2,277.5 2,385.0 +111.0 +4.88% 2,706,400
Apr 11, 2025 1,926.5 2,282.0 1,926.5 2,274.0 +157.5 +7.44% 4,548,500
Apr 4, 2025 1,984.0 2,166.0 1,956.5 2,116.5 +82.5 +4.06% 3,807,300
Mar 28, 2025 2,079.0 2,121.0 2,010.0 2,034.0 -38.5 -1.86% 2,422,200