Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,830 | 1,863 | 1,812 | 1,830 | +10 | +0.55% | 1,407,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,780.0 | 1,849.0 | 1,761.5 | 1,820.5 | +40.5 | +2.28% | 2,497,900 |
Dec 13, 2024 | 1,758.0 | 1,824.0 | 1,741.5 | 1,780.0 | +44.5 | +2.56% | 3,045,400 |
Dec 6, 2024 | 1,734.0 | 1,799.5 | 1,732.5 | 1,735.5 | +4.5 | +0.26% | 3,356,600 |
Nov 29, 2024 | 1,659.5 | 1,759.5 | 1,652.5 | 1,731.0 | +90.0 | +5.48% | 3,746,000 |
Nov 22, 2024 | 1,629.5 | 1,657.0 | 1,596.5 | 1,641.0 | +1.0 | +0.06% | 2,188,500 |
Nov 15, 2024 | 1,618.5 | 1,658.5 | 1,608.5 | 1,640.0 | +13.5 | +0.83% | 2,645,200 |
Nov 8, 2024 | 1,599.5 | 1,644.0 | 1,583.5 | 1,626.5 | +50.0 | +3.17% | 2,282,800 |
Nov 1, 2024 | 1,510.5 | 1,614.0 | 1,498.5 | 1,576.5 | +73.5 | +4.89% | 6,927,600 |
Oct 25, 2024 | 1,573.5 | 1,579.0 | 1,481.5 | 1,503.0 | -60.5 | -3.87% | 3,695,800 |
Oct 18, 2024 | 1,574.0 | 1,618.0 | 1,557.0 | 1,563.5 | -12.5 | -0.79% | 2,283,000 |
Oct 11, 2024 | 1,645.0 | 1,678.5 | 1,576.0 | 1,576.0 | -43.0 | -2.66% | 3,693,000 |
Oct 4, 2024 | 1,674.5 | 1,683.0 | 1,605.0 | 1,619.0 | -117.5 | -6.77% | 3,728,700 |
Sep 27, 2024 | 1,670.0 | 1,737.5 | 1,652.0 | 1,736.5 | +78.5 | +4.73% | 3,791,400 |
Sep 20, 2024 | 1,608.0 | 1,668.5 | 1,597.5 | 1,658.0 | +63.5 | +3.98% | 2,672,000 |
Sep 13, 2024 | 1,584.0 | 1,612.5 | 1,548.5 | 1,594.5 | -5.5 | -0.34% | 2,670,300 |
Sep 6, 2024 | 1,620.0 | 1,655.0 | 1,582.0 | 1,600.0 | -29.0 | -1.78% | 3,361,000 |
Aug 30, 2024 | 1,447.5 | 1,691.0 | 1,436.5 | 1,629.0 | +183.5 | +12.69% | 8,842,900 |
Aug 23, 2024 | 1,382.0 | 1,474.0 | 1,375.5 | 1,445.5 | +63.0 | +4.56% | 2,619,500 |
Aug 16, 2024 | 1,384.0 | 1,408.5 | 1,371.0 | 1,382.5 | -16.5 | -1.18% | 2,675,000 |
Aug 9, 2024 | 1,336.0 | 1,409.0 | 1,258.0 | 1,399.0 | +23.5 | +1.71% | 7,074,500 |