Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,116 | 2,134 | 2,091 | 2,109 | -3 | -0.14% | 945,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,017.0 | 2,126.5 | 2,013.0 | 2,112.0 | +80.0 | +3.94% | 3,006,700 |
Aug 1, 2025 | 2,060.0 | 2,076.0 | 1,930.5 | 2,032.0 | -52.5 | -2.52% | 4,610,900 |
Jul 25, 2025 | 2,080.5 | 2,143.5 | 2,044.5 | 2,084.5 | +8.0 | +0.39% | 2,429,200 |
Jul 18, 2025 | 2,080.0 | 2,115.0 | 2,060.5 | 2,076.5 | -36.0 | -1.70% | 2,056,800 |
Jul 11, 2025 | 2,188.5 | 2,198.0 | 2,077.5 | 2,112.5 | -56.0 | -2.58% | 3,259,400 |
Jul 4, 2025 | 2,356.5 | 2,395.5 | 2,145.0 | 2,168.5 | -191.0 | -8.09% | 3,357,800 |
Jun 27, 2025 | 2,350.0 | 2,372.0 | 2,302.5 | 2,359.5 | +5.0 | +0.21% | 2,591,300 |
Jun 20, 2025 | 2,312.5 | 2,409.5 | 2,301.5 | 2,354.5 | +36.5 | +1.57% | 4,482,300 |
Jun 13, 2025 | 2,294.0 | 2,355.0 | 2,262.5 | 2,318.0 | +25.0 | +1.09% | 2,308,900 |
Jun 6, 2025 | 2,373.0 | 2,383.5 | 2,281.5 | 2,293.0 | -99.0 | -4.14% | 2,446,900 |
May 30, 2025 | 2,398.0 | 2,460.0 | 2,354.0 | 2,392.0 | -9.0 | -0.37% | 2,587,000 |
May 23, 2025 | 2,450.0 | 2,473.5 | 2,352.0 | 2,401.0 | -67.5 | -2.73% | 2,172,700 |
May 16, 2025 | 2,475.0 | 2,480.0 | 2,352.0 | 2,468.5 | -8.0 | -0.32% | 2,762,800 |
May 9, 2025 | 2,516.0 | 2,544.5 | 2,428.0 | 2,476.5 | -14.5 | -0.58% | 2,325,100 |
May 2, 2025 | 2,350.0 | 2,515.0 | 2,323.5 | 2,491.0 | +158.5 | +6.80% | 4,248,800 |
Apr 25, 2025 | 2,364.5 | 2,404.0 | 2,296.5 | 2,332.5 | -52.5 | -2.20% | 2,558,200 |
Apr 18, 2025 | 2,292.0 | 2,385.0 | 2,277.5 | 2,385.0 | +111.0 | +4.88% | 2,706,400 |
Apr 11, 2025 | 1,926.5 | 2,282.0 | 1,926.5 | 2,274.0 | +157.5 | +7.44% | 4,548,500 |
Apr 4, 2025 | 1,984.0 | 2,166.0 | 1,956.5 | 2,116.5 | +82.5 | +4.06% | 3,807,300 |
Mar 28, 2025 | 2,079.0 | 2,121.0 | 2,010.0 | 2,034.0 | -38.5 | -1.86% | 2,422,200 |