KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

52 Week High May 7, 2025

2,544.5 JPY

52 Week Low Feb 6, 2026

1,538.0 JPY

Yearly High May 7, 2025

2,544.5 JPY

Yearly Low Feb 6, 2026

1,538.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,820	1,895	1,820	1,885	+50	+2.75%	2,755,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,673.0	1,971.0	1,645.0	1,885.5	+96.5	+5.39%	23,298,400
Mar 6, 2026	1,766.5	1,852.0	1,704.0	1,789.0	-15.0	-0.83%	18,983,900
Feb 27, 2026	1,673.0	1,812.5	1,660.0	1,804.0	+112.5	+6.65%	7,390,900
Feb 20, 2026	1,580.0	1,744.0	1,567.5	1,691.5	+149.5	+9.70%	11,644,200
Feb 13, 2026	1,576.0	1,660.5	1,539.5	1,542.0	-10.0	-0.64%	6,250,700
Feb 6, 2026	1,701.0	1,715.0	1,538.0	1,552.0	-166.5	-9.69%	9,809,500
Jan 30, 2026	1,798.0	1,813.5	1,672.5	1,718.5	-54.5	-3.07%	9,544,900
Jan 23, 2026	1,877.0	1,883.5	1,757.5	1,773.0	-84.5	-4.55%	5,323,200
Jan 16, 2026	1,913.5	1,925.0	1,854.5	1,857.5	-56.5	-2.95%	4,499,300
Jan 9, 2026	1,906.0	1,927.5	1,859.0	1,914.0	+8.5	+0.45%	5,328,300
Dec 30, 2025	1,914.0	1,927.5	1,893.0	1,905.5	0	0.00%	1,001,400
Dec 26, 2025	1,938.5	1,942.0	1,882.5	1,905.5	-8.5	-0.44%	3,971,500
Dec 19, 2025	1,983.0	2,015.0	1,910.5	1,914.0	-37.0	-1.90%	5,651,800
Dec 12, 2025	2,030.0	2,036.0	1,927.0	1,951.0	-72.0	-3.56%	4,095,800
Dec 5, 2025	2,121.5	2,127.0	2,023.0	2,023.0	-110.0	-5.16%	4,349,600
Nov 28, 2025	2,165.0	2,169.5	2,118.0	2,133.0	+2.5	+0.12%	2,642,700
Nov 21, 2025	2,124.5	2,150.0	2,055.5	2,130.5	-3.0	-0.14%	5,904,700
Nov 14, 2025	2,070.5	2,160.0	2,018.0	2,133.5	+48.5	+2.33%	6,503,900
Nov 7, 2025	2,098.0	2,127.5	2,042.0	2,085.0	+4.5	+0.22%	4,527,500
Oct 31, 2025	2,121.0	2,134.5	2,003.5	2,080.5	-36.5	-1.72%	8,888,100