KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

52 Week High May 7, 2025

2,544.5 JPY

52 Week Low Apr 28, 2026

1,521.5 JPY

Yearly High Mar 11, 2026

1,971.0 JPY

Yearly Low Apr 28, 2026

1,521.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,568	1,612	1,521	1,596	0	0.00%	9,261,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,746.5	1,793.5	1,592.5	1,596.0	-165.0	-9.37%	10,884,500
Apr 17, 2026	1,580.5	1,765.0	1,574.5	1,761.0	+175.0	+11.03%	5,514,000
Apr 10, 2026	1,597.5	1,630.0	1,560.0	1,586.0	-17.5	-1.09%	5,194,400
Apr 3, 2026	1,650.0	1,653.5	1,592.0	1,603.5	-119.5	-6.94%	6,452,800
Mar 27, 2026	1,750.0	1,786.5	1,677.0	1,723.0	-73.0	-4.06%	7,153,400
Mar 19, 2026	1,907.0	1,915.5	1,784.0	1,796.0	-89.5	-4.75%	9,749,800
Mar 13, 2026	1,673.0	1,971.0	1,645.0	1,885.5	+96.5	+5.39%	23,298,400
Mar 6, 2026	1,766.5	1,852.0	1,704.0	1,789.0	-15.0	-0.83%	18,983,900
Feb 27, 2026	1,673.0	1,812.5	1,660.0	1,804.0	+112.5	+6.65%	7,390,900
Feb 20, 2026	1,580.0	1,744.0	1,567.5	1,691.5	+149.5	+9.70%	11,644,200
Feb 13, 2026	1,576.0	1,660.5	1,539.5	1,542.0	-10.0	-0.64%	6,250,700
Feb 6, 2026	1,701.0	1,715.0	1,538.0	1,552.0	-166.5	-9.69%	9,809,500
Jan 30, 2026	1,798.0	1,813.5	1,672.5	1,718.5	-54.5	-3.07%	9,544,900
Jan 23, 2026	1,877.0	1,883.5	1,757.5	1,773.0	-84.5	-4.55%	5,323,200
Jan 16, 2026	1,913.5	1,925.0	1,854.5	1,857.5	-56.5	-2.95%	4,499,300
Jan 9, 2026	1,906.0	1,927.5	1,859.0	1,914.0	+8.5	+0.45%	5,328,300
Dec 30, 2025	1,914.0	1,927.5	1,893.0	1,905.5	0	0.00%	1,001,400
Dec 26, 2025	1,938.5	1,942.0	1,882.5	1,905.5	-8.5	-0.44%	3,971,500
Dec 19, 2025	1,983.0	2,015.0	1,910.5	1,914.0	-37.0	-1.90%	5,651,800
Dec 12, 2025	2,030.0	2,036.0	1,927.0	1,951.0	-72.0	-3.56%	4,095,800