KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

52 Week High May 7, 2025

2,544.5 JPY

52 Week Low Jan 10, 2025

1,728.0 JPY

Yearly High May 7, 2025

2,544.5 JPY

Yearly Low Jan 10, 2025

1,728.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,121	2,127	2,023	2,023	-110	-5.16%	5,230,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,165.0	2,169.5	2,118.0	2,133.0	+2.5	+0.12%	2,642,700
Nov 21, 2025	2,124.5	2,150.0	2,055.5	2,130.5	-3.0	-0.14%	5,904,700
Nov 14, 2025	2,070.5	2,160.0	2,018.0	2,133.5	+48.5	+2.33%	6,503,900
Nov 7, 2025	2,098.0	2,127.5	2,042.0	2,085.0	+4.5	+0.22%	4,527,500
Oct 31, 2025	2,121.0	2,134.5	2,003.5	2,080.5	-36.5	-1.72%	8,888,100
Oct 24, 2025	2,050.0	2,175.0	2,029.0	2,117.0	+95.0	+4.70%	6,858,100
Oct 17, 2025	1,994.0	2,072.5	1,988.0	2,022.0	+4.5	+0.22%	4,014,600
Oct 10, 2025	2,020.0	2,099.5	1,996.0	2,017.5	+25.5	+1.28%	6,935,400
Oct 3, 2025	1,893.5	2,055.0	1,852.0	1,992.0	+119.0	+6.35%	10,278,000
Sep 26, 2025	1,920.0	1,944.5	1,867.0	1,873.0	-40.0	-2.09%	6,648,700
Sep 19, 2025	2,008.5	2,027.5	1,906.5	1,913.0	+12.0	+0.63%	19,691,800
Sep 12, 2025	1,900.0	1,939.5	1,850.0	1,901.0	-0.5	-0.03%	17,403,500
Sep 5, 2025	1,930.0	1,960.0	1,848.5	1,901.5	-38.0	-1.96%	7,568,900
Aug 29, 2025	2,050.5	2,053.0	1,934.0	1,939.5	-119.5	-5.80%	2,432,700
Aug 22, 2025	2,114.0	2,151.0	2,050.5	2,059.0	-55.0	-2.60%	1,792,400
Aug 15, 2025	2,116.0	2,134.5	2,081.0	2,114.0	+2.0	+0.09%	1,681,100
Aug 8, 2025	2,017.0	2,126.5	2,013.0	2,112.0	+80.0	+3.94%	3,006,700
Aug 1, 2025	2,060.0	2,076.0	1,930.5	2,032.0	-52.5	-2.52%	4,610,900
Jul 25, 2025	2,080.5	2,143.5	2,044.5	2,084.5	+8.0	+0.39%	2,429,200
Jul 18, 2025	2,080.0	2,115.0	2,060.5	2,076.5	-36.0	-1.70%	2,056,800