KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

52 Week High May 7, 2025

2,544.5 JPY

52 Week Low Apr 28, 2026

1,521.5 JPY

Yearly High Mar 11, 2026

1,971.0 JPY

Yearly Low Feb 6, 2026

1,538.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,556	1,601	1,521	1,596	-16	-0.96%	3,621,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,568.5	1,612.5	1,551.0	1,611.5	+15.5	+0.97%	2,018,300
Apr 24, 2026	1,624.0	1,631.5	1,592.5	1,596.0	-55.0	-3.33%	1,794,000
Apr 23, 2026	1,695.0	1,698.0	1,644.0	1,651.0	-49.5	-2.91%	1,314,900
Apr 22, 2026	1,716.0	1,719.5	1,685.5	1,700.5	-27.0	-1.56%	2,364,000
Apr 21, 2026	1,747.0	1,793.5	1,700.0	1,727.5	-16.5	-0.95%	4,344,400
Apr 20, 2026	1,746.5	1,749.0	1,711.5	1,744.0	-17.0	-0.97%	1,067,200
Apr 17, 2026	1,729.0	1,765.0	1,729.0	1,761.0	+33.5	+1.94%	1,132,900
Apr 16, 2026	1,727.0	1,746.0	1,716.0	1,727.5	+21.5	+1.26%	1,170,800
Apr 15, 2026	1,665.0	1,714.0	1,660.0	1,706.0	+59.5	+3.61%	1,262,500
Apr 14, 2026	1,637.0	1,665.0	1,618.0	1,646.5	+49.5	+3.10%	1,113,800
Apr 13, 2026	1,580.5	1,602.0	1,574.5	1,597.0	+11.0	+0.69%	834,000
Apr 10, 2026	1,563.5	1,592.0	1,560.0	1,586.0	-7.5	-0.47%	1,142,000
Apr 9, 2026	1,609.0	1,622.5	1,590.5	1,593.5	-30.5	-1.88%	938,900
Apr 8, 2026	1,619.5	1,630.0	1,613.0	1,624.0	+30.5	+1.91%	1,160,300
Apr 7, 2026	1,588.0	1,617.0	1,586.0	1,593.5	+4.0	+0.25%	1,137,200
Apr 6, 2026	1,597.5	1,609.0	1,586.0	1,589.5	-14.0	-0.87%	816,000
Apr 3, 2026	1,592.5	1,616.0	1,592.0	1,603.5	+3.5	+0.22%	996,000
Apr 2, 2026	1,643.0	1,647.0	1,592.5	1,600.0	-43.5	-2.65%	1,291,500
Apr 1, 2026	1,630.0	1,643.5	1,621.5	1,643.5	+35.0	+2.18%	1,158,900
Mar 31, 2026	1,630.0	1,643.0	1,605.5	1,608.5	-2.5	-0.16%	1,345,000