KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

52 Week High May 7, 2025

2,544.5 JPY

52 Week Low Jan 10, 2025

1,728.0 JPY

Yearly High May 7, 2025

2,544.5 JPY

Yearly Low Jan 10, 2025

1,728.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,085	2,085	2,023	2,023	-64	-3.04%	881,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,035.0	2,091.0	2,033.5	2,086.5	+39.0	+1.90%	875,200
Dec 3, 2025	2,075.5	2,079.5	2,034.5	2,047.5	-34.5	-1.66%	898,400
Dec 2, 2025	2,079.0	2,113.0	2,075.0	2,082.0	+17.5	+0.85%	909,400
Dec 1, 2025	2,121.5	2,127.0	2,064.5	2,064.5	-68.5	-3.21%	785,500
Nov 28, 2025	2,120.0	2,147.5	2,118.0	2,133.0	+5.0	+0.23%	591,100
Nov 27, 2025	2,139.0	2,147.5	2,125.5	2,128.0	-11.5	-0.54%	703,400
Nov 26, 2025	2,145.0	2,160.0	2,124.5	2,139.5	+6.0	+0.28%	582,700
Nov 25, 2025	2,165.0	2,169.5	2,121.0	2,133.5	+3.0	+0.14%	765,500
Nov 21, 2025	2,060.5	2,136.0	2,055.5	2,130.5	+46.5	+2.23%	1,640,700
Nov 20, 2025	2,083.0	2,095.5	2,055.5	2,084.0	+7.0	+0.34%	1,171,900
Nov 19, 2025	2,085.0	2,110.0	2,065.5	2,077.0	-5.0	-0.24%	995,600
Nov 18, 2025	2,117.0	2,132.0	2,074.0	2,082.0	-55.5	-2.60%	1,118,000
Nov 17, 2025	2,124.5	2,150.0	2,106.5	2,137.5	+4.0	+0.19%	978,500
Nov 14, 2025	2,125.0	2,160.0	2,115.0	2,133.5	+9.5	+0.45%	1,460,500
Nov 13, 2025	2,135.0	2,141.0	2,109.5	2,124.0	-18.5	-0.86%	1,159,600
Nov 12, 2025	2,079.0	2,142.5	2,077.0	2,142.5	+84.5	+4.11%	1,743,400
Nov 11, 2025	2,052.0	2,068.5	2,021.0	2,058.0	+6.0	+0.29%	852,900
Nov 10, 2025	2,070.5	2,071.0	2,018.0	2,052.0	-33.0	-1.58%	1,287,500
Nov 7, 2025	2,061.5	2,085.0	2,043.0	2,085.0	+29.0	+1.41%	843,500
Nov 6, 2025	2,099.0	2,109.0	2,052.0	2,056.0	-33.0	-1.58%	1,126,700