KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

52 Week High May 7, 2025

2,544.5 JPY

52 Week Low Jan 27, 2026

1,672.5 JPY

Yearly High May 7, 2025

2,544.5 JPY

Yearly Low Jan 27, 2026

1,672.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,708	1,727	1,687	1,712	-20	-1.15%	1,413,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,710.0	1,747.5	1,690.5	1,732.0	-5.0	-0.29%	1,475,000
Jan 27, 2026	1,750.5	1,770.0	1,672.5	1,737.0	-53.0	-2.96%	3,514,200
Jan 26, 2026	1,798.0	1,813.5	1,772.0	1,790.0	+17.0	+0.96%	1,880,500
Jan 23, 2026	1,784.5	1,805.5	1,773.0	1,773.0	+15.5	+0.88%	1,230,200
Jan 22, 2026	1,785.5	1,794.5	1,757.5	1,757.5	-28.0	-1.57%	940,600
Jan 21, 2026	1,813.0	1,828.0	1,785.0	1,785.5	-52.0	-2.83%	1,043,800
Jan 20, 2026	1,865.5	1,867.0	1,831.0	1,837.5	-30.0	-1.61%	1,198,000
Jan 19, 2026	1,877.0	1,883.5	1,857.5	1,867.5	+10.0	+0.54%	910,600
Jan 16, 2026	1,888.0	1,900.0	1,854.5	1,857.5	-38.5	-2.03%	1,390,100
Jan 15, 2026	1,906.0	1,925.0	1,885.0	1,896.0	-11.5	-0.60%	1,007,000
Jan 14, 2026	1,891.0	1,913.0	1,883.0	1,907.5	+29.5	+1.57%	1,038,300
Jan 13, 2026	1,913.5	1,918.5	1,878.0	1,878.0	-36.0	-1.88%	1,063,900
Jan 9, 2026	1,870.5	1,927.5	1,862.5	1,914.0	+35.5	+1.89%	1,516,300
Jan 8, 2026	1,870.0	1,896.0	1,867.5	1,878.5	+9.0	+0.48%	892,200
Jan 7, 2026	1,895.0	1,895.5	1,859.0	1,869.5	-38.0	-1.99%	1,229,000
Jan 6, 2026	1,908.0	1,915.5	1,890.5	1,907.5	+2.5	+0.13%	943,000
Jan 5, 2026	1,906.0	1,926.5	1,893.5	1,905.0	-0.5	-0.03%	747,800
Dec 30, 2025	1,920.0	1,927.5	1,898.5	1,905.5	-10.0	-0.52%	539,800
Dec 29, 2025	1,914.0	1,917.0	1,893.0	1,915.5	+10.0	+0.52%	461,600
Dec 26, 2025	1,927.5	1,929.0	1,897.5	1,905.5	0	0.00%	730,700