Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,833 | 1,839 | 1,814 | 1,826 | +3 | +0.19% | 408,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,834.5 | 1,835.5 | 1,812.5 | 1,822.5 | -13.5 | -0.74% | 477,900 |
Dec 23, 2024 | 1,830.0 | 1,863.5 | 1,830.0 | 1,836.0 | +15.5 | +0.85% | 444,800 |
Dec 20, 2024 | 1,841.5 | 1,849.0 | 1,820.5 | 1,820.5 | +3.0 | +0.17% | 681,900 |
Dec 19, 2024 | 1,790.0 | 1,828.5 | 1,780.0 | 1,817.5 | +1.5 | +0.08% | 420,800 |
Dec 18, 2024 | 1,815.5 | 1,829.0 | 1,797.5 | 1,816.0 | 0 | 0.00% | 598,800 |
Dec 17, 2024 | 1,799.0 | 1,822.0 | 1,787.5 | 1,816.0 | +26.0 | +1.45% | 487,600 |
Dec 16, 2024 | 1,780.0 | 1,791.5 | 1,761.5 | 1,790.0 | +10.0 | +0.56% | 308,800 |
Dec 13, 2024 | 1,767.5 | 1,824.0 | 1,764.0 | 1,780.0 | -14.0 | -0.78% | 719,100 |
Dec 12, 2024 | 1,790.0 | 1,808.5 | 1,789.0 | 1,794.0 | +21.0 | +1.18% | 645,800 |
Dec 11, 2024 | 1,758.5 | 1,780.0 | 1,752.0 | 1,773.0 | +9.0 | +0.51% | 402,500 |
Dec 10, 2024 | 1,768.0 | 1,772.0 | 1,741.5 | 1,764.0 | -1.0 | -0.06% | 557,100 |
Dec 9, 2024 | 1,758.0 | 1,794.5 | 1,755.5 | 1,765.0 | +29.5 | +1.70% | 720,900 |
Dec 6, 2024 | 1,746.0 | 1,755.5 | 1,732.5 | 1,735.5 | -10.5 | -0.60% | 487,500 |
Dec 5, 2024 | 1,781.0 | 1,782.5 | 1,735.0 | 1,746.0 | -27.5 | -1.55% | 668,500 |
Dec 4, 2024 | 1,786.5 | 1,799.5 | 1,773.5 | 1,773.5 | -3.5 | -0.20% | 523,500 |
Dec 3, 2024 | 1,770.5 | 1,795.5 | 1,770.5 | 1,777.0 | +16.5 | +0.94% | 827,700 |
Dec 2, 2024 | 1,734.0 | 1,773.5 | 1,733.0 | 1,760.5 | +29.5 | +1.70% | 849,400 |
Nov 29, 2024 | 1,737.0 | 1,750.0 | 1,721.5 | 1,731.0 | -6.0 | -0.35% | 674,600 |
Nov 28, 2024 | 1,707.0 | 1,759.5 | 1,702.0 | 1,737.0 | +26.0 | +1.52% | 750,000 |
Nov 27, 2024 | 1,719.0 | 1,723.0 | 1,699.5 | 1,711.0 | +1.5 | +0.09% | 540,400 |