KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

52 Week High May 7, 2025

2,544.5 JPY

52 Week Low Feb 6, 2026

1,538.0 JPY

Yearly High May 7, 2025

2,544.5 JPY

Yearly Low Feb 6, 2026

1,538.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,820	1,895	1,820	1,885	+50	+2.75%	2,755,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,846.5	1,872.0	1,817.0	1,835.0	-51.5	-2.73%	5,379,800
Mar 11, 2026	1,850.0	1,971.0	1,812.0	1,886.5	+105.5	+5.92%	9,200,200
Mar 10, 2026	1,762.0	1,788.5	1,738.0	1,781.0	+35.0	+2.00%	2,711,800
Mar 9, 2026	1,673.0	1,755.0	1,645.0	1,746.0	-43.0	-2.40%	3,251,000
Mar 6, 2026	1,730.0	1,793.0	1,704.0	1,789.0	+53.0	+3.05%	2,889,600
Mar 5, 2026	1,830.0	1,840.5	1,718.5	1,736.0	-57.0	-3.18%	4,582,800
Mar 4, 2026	1,773.0	1,805.0	1,733.5	1,793.0	+10.0	+0.56%	4,555,500
Mar 3, 2026	1,842.5	1,852.0	1,774.0	1,783.0	-19.5	-1.08%	3,821,100
Mar 2, 2026	1,766.5	1,820.0	1,760.0	1,802.5	-1.5	-0.08%	3,134,900
Feb 27, 2026	1,782.5	1,812.5	1,762.5	1,804.0	+61.5	+3.53%	2,246,900
Feb 26, 2026	1,715.5	1,762.0	1,706.0	1,742.5	+27.0	+1.57%	1,610,000
Feb 25, 2026	1,709.0	1,733.0	1,685.5	1,715.5	+28.5	+1.69%	1,449,600
Feb 24, 2026	1,673.0	1,695.5	1,660.0	1,687.0	-4.5	-0.27%	2,084,400
Feb 20, 2026	1,699.5	1,700.5	1,668.5	1,691.5	-10.5	-0.62%	1,879,600
Feb 19, 2026	1,735.0	1,744.0	1,692.5	1,702.0	-10.5	-0.61%	2,198,800
Feb 18, 2026	1,680.0	1,722.0	1,675.0	1,712.5	+44.5	+2.67%	2,589,100
Feb 17, 2026	1,649.5	1,680.0	1,631.0	1,668.0	+58.5	+3.63%	3,331,800
Feb 16, 2026	1,580.0	1,614.5	1,567.5	1,609.5	+67.5	+4.38%	1,644,900
Feb 13, 2026	1,589.0	1,592.5	1,539.5	1,542.0	-58.5	-3.66%	1,514,900
Feb 12, 2026	1,642.5	1,660.5	1,600.5	1,600.5	-44.0	-2.68%	1,497,900