Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,450 | 2,494 | 2,438 | 2,476 | +43 | +1.79% | 692,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,501.0 | 2,508.5 | 2,428.0 | 2,433.0 | -64.0 | -2.56% | 773,200 |
May 7, 2025 | 2,516.0 | 2,544.5 | 2,497.0 | 2,497.0 | +6.0 | +0.24% | 859,500 |
May 2, 2025 | 2,439.0 | 2,515.0 | 2,425.5 | 2,491.0 | +67.0 | +2.76% | 926,300 |
May 1, 2025 | 2,327.0 | 2,455.0 | 2,323.5 | 2,424.0 | -24.0 | -0.98% | 1,945,300 |
Apr 30, 2025 | 2,381.0 | 2,465.0 | 2,377.0 | 2,448.0 | +86.0 | +3.64% | 885,200 |
Apr 28, 2025 | 2,350.0 | 2,378.0 | 2,338.0 | 2,362.0 | +29.5 | +1.26% | 492,000 |
Apr 25, 2025 | 2,327.0 | 2,343.0 | 2,296.5 | 2,332.5 | +13.0 | +0.56% | 415,500 |
Apr 24, 2025 | 2,350.0 | 2,354.5 | 2,302.0 | 2,319.5 | -37.0 | -1.57% | 482,200 |
Apr 23, 2025 | 2,379.0 | 2,404.0 | 2,356.5 | 2,356.5 | +14.0 | +0.60% | 505,800 |
Apr 22, 2025 | 2,345.0 | 2,359.5 | 2,334.5 | 2,342.5 | -6.0 | -0.26% | 368,900 |
Apr 21, 2025 | 2,364.5 | 2,390.5 | 2,332.5 | 2,348.5 | -36.5 | -1.53% | 785,800 |
Apr 18, 2025 | 2,339.0 | 2,385.0 | 2,330.0 | 2,385.0 | +61.0 | +2.62% | 696,600 |
Apr 17, 2025 | 2,325.0 | 2,337.0 | 2,312.0 | 2,324.0 | -1.0 | -0.04% | 332,100 |
Apr 16, 2025 | 2,296.0 | 2,330.0 | 2,277.5 | 2,325.0 | +27.0 | +1.17% | 483,500 |
Apr 15, 2025 | 2,340.0 | 2,348.5 | 2,292.5 | 2,298.0 | -31.0 | -1.33% | 475,700 |
Apr 14, 2025 | 2,292.0 | 2,344.0 | 2,289.5 | 2,329.0 | +55.0 | +2.42% | 718,500 |
Apr 11, 2025 | 2,230.0 | 2,276.5 | 2,190.0 | 2,274.0 | -5.5 | -0.24% | 908,600 |
Apr 10, 2025 | 2,192.0 | 2,282.0 | 2,149.5 | 2,279.5 | +232.5 | +11.36% | 1,251,000 |
Apr 9, 2025 | 2,060.0 | 2,085.0 | 2,022.0 | 2,047.0 | -20.5 | -0.99% | 709,300 |
Apr 8, 2025 | 2,052.0 | 2,111.5 | 2,039.0 | 2,067.5 | +65.5 | +3.27% | 758,000 |