kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

3635
TSE Prime
KOEI TECMO HOLDINGS CO., LTD.
1,826.0
JPY
+3.5
(+0.19%)
Dec 25, 3:30 pm JST
11.60
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
1,826
Dec 25, 8:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,952.0 JPY
52 Week Low May 30, 2024
1,220.5 JPY
Yearly High Feb 2, 2024
1,952.0 JPY
Yearly Low May 30, 2024
1,220.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 1,830 1,863 1,812 1,826 +5 +0.30% 1,738,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,820.5 +2.28% 1,815.0 2,497,900 62,700 223,900 3.57
Dec 13, 2024 1,780.0 +2.56% 1,779.6 3,045,400 70,100 236,600 3.38
Dec 6, 2024 1,735.5 +0.26% 1,764.7 3,356,600 108,300 209,900 1.94
Nov 29, 2024 1,731.0 +5.48% 1,705.8 3,746,000 96,700 232,600 2.41
Nov 22, 2024 1,641.0 +0.06% 1,631.7 2,188,500 86,400 221,200 2.56
Nov 15, 2024 1,640.0 +0.83% 1,636.9 2,645,200 80,200 226,900 2.83
Nov 8, 2024 1,626.5 +3.17% 1,609.3 2,282,800 86,200 230,100 2.67
Nov 1, 2024 1,576.5 +4.89% 1,566.4 6,927,600 90,800 262,400 2.89
Oct 25, 2024 1,503.0 -3.87% 1,527.3 3,695,800 90,600 338,200 3.73
Oct 18, 2024 1,563.5 -0.79% 1,583.1 2,283,000 88,200 278,500 3.16
Oct 11, 2024 1,576.0 -2.66% 1,622.0 3,693,000 96,900 298,100 3.08
Oct 4, 2024 1,619.0 -6.77% 1,636.3 3,728,700 67,400 253,100 3.76
Sep 27, 2024 1,736.5 +4.73% 1,695.5 3,791,400 21,200 250,900 11.83
Sep 20, 2024 1,658.0 +3.98% 1,636.5 2,672,000 18,700 341,500 18.26
Sep 13, 2024 1,594.5 -0.34% 1,589.8 2,670,300 38,500 353,400 9.18
Sep 6, 2024 1,600.0 -1.78% 1,616.7 3,361,000 41,900 360,400 8.60
Aug 30, 2024 1,629.0 +12.69% 1,623.6 8,842,900 83,100 423,600 5.10
Aug 23, 2024 1,445.5 +4.56% 1,431.9 2,619,500 36,400 521,700 14.33
Aug 16, 2024 1,382.5 -1.18% 1,387.4 2,675,000 43,900 556,200 12.67
Aug 9, 2024 1,399.0 +1.71% 1,345.5 7,074,500 41,400 534,800 12.92