KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

52 Week High May 7, 2025

2,544.5 JPY

52 Week Low Jan 10, 2025

1,728.0 JPY

Yearly High May 7, 2025

2,544.5 JPY

Yearly Low Jan 10, 2025

1,728.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,121	2,127	2,023	2,023	-110	-5.16%	5,230,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,133.0	+0.12%	2,136.2	2,642,700	34,600	634,000	18.32
Nov 21, 2025	2,130.5	-0.14%	2,101.1	5,904,700	36,900	663,600	17.98
Nov 14, 2025	2,133.5	+2.33%	2,100.6	6,503,900	33,400	764,600	22.89
Nov 7, 2025	2,085.0	+0.22%	2,082.1	4,527,500	29,300	741,000	25.29
Oct 31, 2025	2,080.5	-1.72%	2,065.6	8,888,100	52,200	710,900	13.62
Oct 24, 2025	2,117.0	+4.70%	2,096.1	6,858,100	63,200	738,400	11.68
Oct 17, 2025	2,022.0	+0.22%	2,033.7	4,014,600	55,200	625,800	11.34
Oct 10, 2025	2,017.5	+1.28%	2,044.1	6,935,400	81,000	648,500	8.01
Oct 3, 2025	1,992.0	+6.35%	1,965.1	10,278,000	210,000	744,800	3.55
Sep 26, 2025	1,873.0	-2.09%	1,906.6	6,648,700	318,600	999,200	3.14
Sep 19, 2025	1,913.0	+0.63%	1,970.2	19,691,800	878,900	988,300	1.12
Sep 12, 2025	1,901.0	-0.03%	1,887.2	17,403,500	5,880,100	670,000	0.11
Sep 5, 2025	1,901.5	-1.96%	1,912.4	7,568,900	1,676,000	795,800	0.47
Aug 29, 2025	1,939.5	-5.80%	1,990.0	2,432,700	47,900	283,300	5.91
Aug 22, 2025	2,059.0	-2.60%	2,100.9	1,792,400	50,900	248,700	4.89
Aug 15, 2025	2,114.0	+0.09%	2,108.3	1,681,100	51,500	260,700	5.06
Aug 8, 2025	2,112.0	+3.94%	2,070.8	3,006,700	44,600	267,500	6.00
Aug 1, 2025	2,032.0	-2.52%	1,995.5	4,610,900	56,900	275,000	4.83
Jul 25, 2025	2,084.5	+0.39%	2,090.3	2,429,200	57,500	214,600	3.73
Jul 18, 2025	2,076.5	-1.70%	2,080.9	2,056,800	74,700	177,800	2.38