KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

52 Week High May 7, 2025

2,544.5 JPY

52 Week Low Jan 27, 2026

1,672.5 JPY

Yearly High May 7, 2025

2,544.5 JPY

Yearly Low Jan 27, 2026

1,672.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,798	1,813	1,672	1,712	-61	-3.44%	9,697,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,773.0	-4.55%	1,811.7	5,323,200	51,300	1,066,700	20.79
Jan 16, 2026	1,857.5	-2.95%	1,887.7	4,499,300	36,000	993,000	27.58
Jan 9, 2026	1,914.0	+0.45%	1,891.2	5,328,300	31,500	826,900	26.25
Dec 30, 2025	1,905.5	0.00%	1,909.0	1,001,400	ー	ー	ー
Dec 26, 2025	1,905.5	-0.44%	1,912.1	3,971,500	84,600	768,400	9.08
Dec 19, 2025	1,914.0	-1.90%	1,935.5	5,651,800	35,400	705,100	19.92
Dec 12, 2025	1,951.0	-3.56%	1,978.3	4,095,800	37,600	671,000	17.85
Dec 5, 2025	2,023.0	-5.16%	2,066.2	4,349,600	34,500	675,400	19.58
Nov 28, 2025	2,133.0	+0.12%	2,136.2	2,642,700	34,600	634,000	18.32
Nov 21, 2025	2,130.5	-0.14%	2,101.1	5,904,700	36,900	663,600	17.98
Nov 14, 2025	2,133.5	+2.33%	2,100.6	6,503,900	33,400	764,600	22.89
Nov 7, 2025	2,085.0	+0.22%	2,082.1	4,527,500	29,300	741,000	25.29
Oct 31, 2025	2,080.5	-1.72%	2,065.6	8,888,100	52,200	710,900	13.62
Oct 24, 2025	2,117.0	+4.70%	2,096.1	6,858,100	63,200	738,400	11.68
Oct 17, 2025	2,022.0	+0.22%	2,033.7	4,014,600	55,200	625,800	11.34
Oct 10, 2025	2,017.5	+1.28%	2,044.1	6,935,400	81,000	648,500	8.01
Oct 3, 2025	1,992.0	+6.35%	1,965.1	10,278,000	210,000	744,800	3.55
Sep 26, 2025	1,873.0	-2.09%	1,906.6	6,648,700	318,600	999,200	3.14
Sep 19, 2025	1,913.0	+0.63%	1,970.2	19,691,800	878,900	988,300	1.12
Sep 12, 2025	1,901.0	-0.03%	1,887.2	17,403,500	5,880,100	670,000	0.11