kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

3635
TSE Prime
KOEI TECMO HOLDINGS CO., LTD.
2,411.0
JPY
+6.5
(+0.27%)
May 13, 10:57 am JST
16.30
USD
May 12, 9:57 pm EDT
Result
PTS
outside of trading hours
2,414
May 13, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,544.5 JPY
52 Week Low May 30, 2024
1,220.5 JPY
Yearly High May 7, 2025
2,544.5 JPY
Yearly Low Jan 10, 2025
1,728.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,475 2,475 2,397 2,411 -66 -2.64% 734,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,476.5 -0.58% 2,480.8 2,325,100 ー ー ー
May 2, 2025 2,491.0 +6.80% 2,422.0 4,248,800 82,800 140,700 1.70
Apr 25, 2025 2,332.5 -2.20% 2,347.1 2,558,200 76,800 158,600 2.07
Apr 18, 2025 2,385.0 +4.88% 2,329.6 2,706,400 125,500 153,400 1.22
Apr 11, 2025 2,274.0 +7.44% 2,133.3 4,548,500 112,800 177,600 1.57
Apr 4, 2025 2,116.5 +4.06% 2,059.4 3,807,300 113,900 184,800 1.62
Mar 28, 2025 2,034.0 -1.86% 2,071.6 2,422,200 81,000 213,200 2.63
Mar 21, 2025 2,072.5 +4.67% 2,025.1 1,500,300 77,000 201,400 2.62
Mar 14, 2025 1,980.0 +0.33% 1,976.7 2,407,900 79,600 221,500 2.78
Mar 7, 2025 1,973.5 -2.37% 2,027.9 3,030,200 88,400 186,100 2.11
Feb 28, 2025 2,021.5 -0.42% 2,028.2 2,385,800 83,600 175,600 2.10
Feb 21, 2025 2,030.0 -1.55% 2,038.9 2,241,500 89,500 190,900 2.13
Feb 14, 2025 2,062.0 -0.51% 2,059.0 2,474,100 95,600 197,100 2.06
Feb 7, 2025 2,072.5 +6.66% 2,028.5 3,639,900 90,800 218,600 2.41
Jan 31, 2025 1,943.0 +3.24% 1,935.8 6,164,600 79,400 224,900 2.83
Jan 24, 2025 1,882.0 +4.53% 1,861.9 3,756,300 59,600 237,000 3.98
Jan 17, 2025 1,800.5 +3.63% 1,793.0 2,669,100 65,300 280,500 4.30
Jan 10, 2025 1,737.5 -6.41% 1,789.6 2,883,300 63,000 195,400 3.10
Dec 30, 2024 1,856.5 -0.77% 1,866.0 393,000 ー ー ー
Dec 27, 2024 1,871.0 +2.77% 1,838.5 2,351,800 62,600 223,000 3.56