KOEI TECMO HOLDINGS CO., LTD.(3635) Historical

52 Week High May 7, 2025

2,544.5 JPY

52 Week Low Apr 28, 2026

1,521.5 JPY

Yearly High Mar 11, 2026

1,971.0 JPY

Yearly Low Feb 6, 2026

1,538.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,568	1,612	1,521	1,596	0	0.00%	9,261,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,596.0	-9.37%	1,698.2	10,884,500	58,400	1,990,500	34.08
Apr 17, 2026	1,761.0	+11.03%	1,688.3	5,514,000	39,800	1,814,500	45.59
Apr 10, 2026	1,586.0	-1.09%	1,599.2	5,194,400	41,100	1,973,300	48.01
Apr 3, 2026	1,603.5	-6.94%	1,618.8	6,452,800	34,100	1,866,100	54.72
Mar 27, 2026	1,723.0	-4.06%	1,733.5	7,153,400	597,700	1,955,100	3.27
Mar 19, 2026	1,796.0	-4.75%	1,846.6	9,749,800	46,600	2,327,900	49.95
Mar 13, 2026	1,885.5	+5.39%	1,845.2	23,298,400	63,600	2,942,400	46.26
Mar 6, 2026	1,789.0	-0.83%	1,782.0	18,983,900	57,500	2,705,200	47.05
Feb 27, 2026	1,804.0	+6.65%	1,735.0	7,390,900	54,700	3,078,500	56.28
Feb 20, 2026	1,691.5	+9.70%	1,675.0	11,644,200	43,700	2,945,000	67.39
Feb 13, 2026	1,542.0	-0.64%	1,597.4	6,250,700	50,800	1,561,000	30.73
Feb 6, 2026	1,552.0	-9.69%	1,605.1	9,809,500	62,300	1,416,000	22.73
Jan 30, 2026	1,718.5	-3.07%	1,731.2	9,544,900	35,400	1,275,000	36.02
Jan 23, 2026	1,773.0	-4.55%	1,811.7	5,323,200	51,300	1,066,700	20.79
Jan 16, 2026	1,857.5	-2.95%	1,887.7	4,499,300	36,000	993,000	27.58
Jan 9, 2026	1,914.0	+0.45%	1,891.2	5,328,300	31,500	826,900	26.25
Dec 30, 2025	1,905.5	0.00%	1,909.0	1,001,400	ー	ー	ー
Dec 26, 2025	1,905.5	-0.44%	1,912.1	3,971,500	84,600	768,400	9.08
Dec 19, 2025	1,914.0	-1.90%	1,935.5	5,651,800	35,400	705,100	19.92
Dec 12, 2025	1,951.0	-3.56%	1,978.3	4,095,800	37,600	671,000	17.85