About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sockets Inc.(3634) Historical

3634
TSE Standard
Sockets Inc.
624
JPY
+2
(+0.32%)
Dec 23, 3:30 pm JST
3.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
1,575 JPY
52 Week Low Aug 7, 2024
543 JPY
Yearly High Feb 15, 2024
1,575 JPY
Yearly Low Aug 7, 2024
543 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 906 1,575 543 624 -283 -31.20% 4,983,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 782 1,106 761 907 +112 +14.09% 467,100
2022 755 1,171 707 795 +44 +5.86% 4,196,300
2021 1,138 1,140 732 751 -386 -33.95% 947,600
2020 1,425 1,650 679 1,137 -295 -20.60% 1,536,300
2019 817 1,597 817 1,432 +615 +75.28% 5,279,400
2018 1,381 2,077 727 817 -563 -40.80% 4,249,900
2017 1,021 2,450 978 1,380 +348 +33.72% 8,683,200
2016 619 1,544 509 1,032 +413 +66.72% 3,243,500
2015 1,002 1,280 575 619 -382 -38.16% 1,411,800
2014 1,670 1,860 854 1,001 -700 -41.15% 2,702,500
2013 960 4,570 764 1,701 +741 +77.19% 6,467,400
2012 1,369 1,390 703 960 -394 -29.10% 478,600
2011 1,795 2,380 1,261 1,354 -401 -22.85% 638,400
2010 2,200 2,890 1,210 1,755 -465 -20.95% 811,500
2009 4,000 4,200 2,190 2,220 ー% 3,113,600