Sockets Inc.(3634) Historical

52 Week High Feb 13, 2026

1,013 JPY

52 Week Low May 19, 2025

532 JPY

Yearly High Feb 13, 2026

1,013 JPY

Yearly Low Apr 23, 2026

554 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	692	1,018	554	808	+116	+16.76%	3,041,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	615	818	462	692	+78	+12.70%	1,828,900
2024	906	1,575	543	614	-293	-32.30%	4,989,200
2023	782	1,106	761	907	+112	+14.09%	467,100
2022	755	1,171	707	795	+44	+5.86%	4,196,300
2021	1,138	1,140	732	751	-386	-33.95%	947,600
2020	1,425	1,650	679	1,137	-295	-20.60%	1,536,300
2019	817	1,597	817	1,432	+615	+75.28%	5,279,400
2018	1,381	2,077	727	817	-563	-40.80%	4,249,900
2017	1,021	2,450	978	1,380	+348	+33.72%	8,683,200
2016	619	1,544	509	1,032	+413	+66.72%	3,243,500
2015	1,002	1,280	575	619	-382	-38.16%	1,411,800
2014	1,670	1,860	854	1,001	-700	-41.15%	2,702,500
2013	960	4,570	764	1,701	+741	+77.19%	6,467,400
2012	1,369	1,390	703	960	-394	-29.10%	478,600
2011	1,795	2,380	1,261	1,354	-401	-22.85%	638,400
2010	2,200	2,890	1,210	1,755	-465	-20.95%	811,500
2009	4,000	4,200	2,190	2,220	ー	ー%	3,113,600