kabutan

Sockets Inc.(3634) Historical

3634
TSE Standard
Sockets Inc.
819
JPY
-1
(-0.12%)
Mar 16, 9:10 am JST
5.13
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
844
Mar 13, 5:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,013 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Feb 13, 2026
1,013 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 692 1,013 628 819 +127 +18.35% 997,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 615 818 462 692 +78 +12.70% 1,828,900
2024 906 1,575 543 614 -293 -32.30% 4,989,200
2023 782 1,106 761 907 +112 +14.09% 467,100
2022 755 1,171 707 795 +44 +5.86% 4,196,300
2021 1,138 1,140 732 751 -386 -33.95% 947,600
2020 1,425 1,650 679 1,137 -295 -20.60% 1,536,300
2019 817 1,597 817 1,432 +615 +75.28% 5,279,400
2018 1,381 2,077 727 817 -563 -40.80% 4,249,900
2017 1,021 2,450 978 1,380 +348 +33.72% 8,683,200
2016 619 1,544 509 1,032 +413 +66.72% 3,243,500
2015 1,002 1,280 575 619 -382 -38.16% 1,411,800
2014 1,670 1,860 854 1,001 -700 -41.15% 2,702,500
2013 960 4,570 764 1,701 +741 +77.19% 6,467,400
2012 1,369 1,390 703 960 -394 -29.10% 478,600
2011 1,795 2,380 1,261 1,354 -401 -22.85% 638,400
2010 2,200 2,890 1,210 1,755 -465 -20.95% 811,500
2009 4,000 4,200 2,190 2,220 ー ー% 3,113,600