Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 906 | 1,575 | 543 | 624 | -283 | -31.20% | 4,983,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 782 | 1,106 | 761 | 907 | +112 | +14.09% | 467,100 |
2022 | 755 | 1,171 | 707 | 795 | +44 | +5.86% | 4,196,300 |
2021 | 1,138 | 1,140 | 732 | 751 | -386 | -33.95% | 947,600 |
2020 | 1,425 | 1,650 | 679 | 1,137 | -295 | -20.60% | 1,536,300 |
2019 | 817 | 1,597 | 817 | 1,432 | +615 | +75.28% | 5,279,400 |
2018 | 1,381 | 2,077 | 727 | 817 | -563 | -40.80% | 4,249,900 |
2017 | 1,021 | 2,450 | 978 | 1,380 | +348 | +33.72% | 8,683,200 |
2016 | 619 | 1,544 | 509 | 1,032 | +413 | +66.72% | 3,243,500 |
2015 | 1,002 | 1,280 | 575 | 619 | -382 | -38.16% | 1,411,800 |
2014 | 1,670 | 1,860 | 854 | 1,001 | -700 | -41.15% | 2,702,500 |
2013 | 960 | 4,570 | 764 | 1,701 | +741 | +77.19% | 6,467,400 |
2012 | 1,369 | 1,390 | 703 | 960 | -394 | -29.10% | 478,600 |
2011 | 1,795 | 2,380 | 1,261 | 1,354 | -401 | -22.85% | 638,400 |
2010 | 2,200 | 2,890 | 1,210 | 1,755 | -465 | -20.95% | 811,500 |
2009 | 4,000 | 4,200 | 2,190 | 2,220 | ー | ー% | 3,113,600 |