3634 Sockets Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	615	818	462	746	+132	+21.50%	1,801,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	906	1,575	543	614	-293	-32.30%	4,989,200
2023	782	1,106	761	907	+112	+14.09%	467,100
2022	755	1,171	707	795	+44	+5.86%	4,196,300
2021	1,138	1,140	732	751	-386	-33.95%	947,600
2020	1,425	1,650	679	1,137	-295	-20.60%	1,536,300
2019	817	1,597	817	1,432	+615	+75.28%	5,279,400
2018	1,381	2,077	727	817	-563	-40.80%	4,249,900
2017	1,021	2,450	978	1,380	+348	+33.72%	8,683,200
2016	619	1,544	509	1,032	+413	+66.72%	3,243,500
2015	1,002	1,280	575	619	-382	-38.16%	1,411,800
2014	1,670	1,860	854	1,001	-700	-41.15%	2,702,500
2013	960	4,570	764	1,701	+741	+77.19%	6,467,400
2012	1,369	1,390	703	960	-394	-29.10%	478,600
2011	1,795	2,380	1,261	1,354	-401	-22.85%	638,400
2010	2,200	2,890	1,210	1,755	-465	-20.95%	811,500
2009	4,000	4,200	2,190	2,220	ー	ー%	3,113,600

Sockets Inc.(3634) Historical

Latest Yearly Price

Yearly Price