Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 636 | 657 | 615 | 624 | -19 | -2.95% | 82,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 671 | 797 | 611 | 643 | -28 | -4.17% | 1,074,600 |
Oct, 2024 | 672 | 687 | 637 | 671 | -21 | -3.03% | 18,100 |
Sep, 2024 | 654 | 705 | 646 | 692 | +45 | +6.96% | 27,400 |
Aug, 2024 | 828 | 830 | 543 | 647 | -181 | -21.86% | 140,400 |
Jul, 2024 | 881 | 900 | 826 | 828 | -53 | -6.02% | 59,900 |
Jun, 2024 | 966 | 966 | 861 | 881 | -81 | -8.42% | 60,100 |
May, 2024 | 1,038 | 1,042 | 935 | 962 | -76 | -7.32% | 50,500 |
Apr, 2024 | 1,092 | 1,201 | 956 | 1,038 | -40 | -3.71% | 140,500 |
Mar, 2024 | 981 | 1,485 | 981 | 1,078 | +87 | +8.78% | 1,129,100 |
Feb, 2024 | 952 | 1,575 | 911 | 991 | +1 | +0.10% | 2,142,100 |
Jan, 2024 | 906 | 1,035 | 873 | 990 | +83 | +9.15% | 58,100 |
Dec, 2023 | 959 | 989 | 850 | 907 | -55 | -5.72% | 53,600 |
Nov, 2023 | 993 | 1,038 | 936 | 962 | -39 | -3.90% | 13,500 |
Oct, 2023 | 1,004 | 1,026 | 933 | 1,001 | +41 | +4.27% | 30,500 |
Sep, 2023 | 940 | 1,026 | 940 | 960 | +10 | +1.05% | 28,200 |
Aug, 2023 | 1,008 | 1,038 | 934 | 950 | -72 | -7.05% | 26,200 |
Jul, 2023 | 1,083 | 1,083 | 1,008 | 1,022 | -34 | -3.22% | 19,000 |
Jun, 2023 | 917 | 1,096 | 913 | 1,056 | +149 | +16.43% | 17,500 |
May, 2023 | 1,044 | 1,057 | 870 | 907 | -143 | -13.62% | 60,800 |
Apr, 2023 | 1,050 | 1,087 | 1,001 | 1,050 | -9 | -0.85% | 18,600 |