kabutan

Sockets Inc.(3634) Historical

3634
TSE Standard
Sockets Inc.
746
JPY
+6
(+0.81%)
Dec 5, 3:19 pm JST
4.82
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
818 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Nov 6, 2025
818 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 691 785 685 746 +55 +7.96% 87,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 682 818 651 691 +19 +2.83% 169,200
Oct, 2025 721 778 658 672 -49 -6.80% 60,900
Sep, 2025 667 800 667 721 +54 +8.10% 87,700
Aug, 2025 615 686 615 667 +55 +8.99% 64,500
Jul, 2025 574 677 567 612 +46 +8.13% 369,600
Jun, 2025 550 694 543 566 +16 +2.91% 674,300
May, 2025 546 579 532 550 +4 +0.73% 37,100
Apr, 2025 565 582 462 546 -12 -2.15% 100,800
Mar, 2025 579 639 550 558 -27 -4.62% 78,600
Feb, 2025 612 636 583 585 -28 -4.57% 44,400
Jan, 2025 615 636 611 613 -1 -0.16% 27,000
Dec, 2024 636 657 613 614 -29 -4.51% 88,400
Nov, 2024 671 797 611 643 -28 -4.17% 1,074,600
Oct, 2024 672 687 637 671 -21 -3.03% 18,100
Sep, 2024 654 705 646 692 +45 +6.96% 27,400
Aug, 2024 828 830 543 647 -181 -21.86% 140,400
Jul, 2024 881 900 826 828 -53 -6.02% 59,900
Jun, 2024 966 966 861 881 -81 -8.42% 60,100
May, 2024 1,038 1,042 935 962 -76 -7.32% 50,500
Apr, 2024 1,092 1,201 956 1,038 -40 -3.71% 140,500