About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sockets Inc.(3634) Historical

3634
TSE Standard
Sockets Inc.
624
JPY
+2
(+0.32%)
Dec 23, 3:30 pm JST
3.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
1,575 JPY
52 Week Low Aug 7, 2024
543 JPY
Yearly High Feb 15, 2024
1,575 JPY
Yearly Low Aug 7, 2024
543 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 636 657 615 624 -19 -2.95% 82,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 671 797 611 643 -28 -4.17% 1,074,600
Oct, 2024 672 687 637 671 -21 -3.03% 18,100
Sep, 2024 654 705 646 692 +45 +6.96% 27,400
Aug, 2024 828 830 543 647 -181 -21.86% 140,400
Jul, 2024 881 900 826 828 -53 -6.02% 59,900
Jun, 2024 966 966 861 881 -81 -8.42% 60,100
May, 2024 1,038 1,042 935 962 -76 -7.32% 50,500
Apr, 2024 1,092 1,201 956 1,038 -40 -3.71% 140,500
Mar, 2024 981 1,485 981 1,078 +87 +8.78% 1,129,100
Feb, 2024 952 1,575 911 991 +1 +0.10% 2,142,100
Jan, 2024 906 1,035 873 990 +83 +9.15% 58,100
Dec, 2023 959 989 850 907 -55 -5.72% 53,600
Nov, 2023 993 1,038 936 962 -39 -3.90% 13,500
Oct, 2023 1,004 1,026 933 1,001 +41 +4.27% 30,500
Sep, 2023 940 1,026 940 960 +10 +1.05% 28,200
Aug, 2023 1,008 1,038 934 950 -72 -7.05% 26,200
Jul, 2023 1,083 1,083 1,008 1,022 -34 -3.22% 19,000
Jun, 2023 917 1,096 913 1,056 +149 +16.43% 17,500
May, 2023 1,044 1,057 870 907 -143 -13.62% 60,800
Apr, 2023 1,050 1,087 1,001 1,050 -9 -0.85% 18,600