Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 691 | 785 | 685 | 746 | +55 | +7.96% | 87,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 682 | 818 | 651 | 691 | +19 | +2.83% | 169,200 |
| Oct, 2025 | 721 | 778 | 658 | 672 | -49 | -6.80% | 60,900 |
| Sep, 2025 | 667 | 800 | 667 | 721 | +54 | +8.10% | 87,700 |
| Aug, 2025 | 615 | 686 | 615 | 667 | +55 | +8.99% | 64,500 |
| Jul, 2025 | 574 | 677 | 567 | 612 | +46 | +8.13% | 369,600 |
| Jun, 2025 | 550 | 694 | 543 | 566 | +16 | +2.91% | 674,300 |
| May, 2025 | 546 | 579 | 532 | 550 | +4 | +0.73% | 37,100 |
| Apr, 2025 | 565 | 582 | 462 | 546 | -12 | -2.15% | 100,800 |
| Mar, 2025 | 579 | 639 | 550 | 558 | -27 | -4.62% | 78,600 |
| Feb, 2025 | 612 | 636 | 583 | 585 | -28 | -4.57% | 44,400 |
| Jan, 2025 | 615 | 636 | 611 | 613 | -1 | -0.16% | 27,000 |
| Dec, 2024 | 636 | 657 | 613 | 614 | -29 | -4.51% | 88,400 |
| Nov, 2024 | 671 | 797 | 611 | 643 | -28 | -4.17% | 1,074,600 |
| Oct, 2024 | 672 | 687 | 637 | 671 | -21 | -3.03% | 18,100 |
| Sep, 2024 | 654 | 705 | 646 | 692 | +45 | +6.96% | 27,400 |
| Aug, 2024 | 828 | 830 | 543 | 647 | -181 | -21.86% | 140,400 |
| Jul, 2024 | 881 | 900 | 826 | 828 | -53 | -6.02% | 59,900 |
| Jun, 2024 | 966 | 966 | 861 | 881 | -81 | -8.42% | 60,100 |
| May, 2024 | 1,038 | 1,042 | 935 | 962 | -76 | -7.32% | 50,500 |
| Apr, 2024 | 1,092 | 1,201 | 956 | 1,038 | -40 | -3.71% | 140,500 |