Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 641 | 650 | 638 | 643 | -1 | -0.16% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 658 | 662 | 628 | 644 | -4 | -0.62% | 15,800 |
| Jan 16, 2026 | 662 | 666 | 643 | 648 | -14 | -2.11% | 17,200 |
| Jan 9, 2026 | 692 | 700 | 642 | 662 | -30 | -4.34% | 94,800 |
| Dec 30, 2025 | 690 | 693 | 690 | 692 | -3 | -0.43% | 600 |
| Dec 26, 2025 | 722 | 722 | 693 | 695 | -17 | -2.39% | 14,100 |
| Dec 19, 2025 | 733 | 739 | 708 | 712 | -36 | -4.81% | 3,600 |
| Dec 12, 2025 | 760 | 760 | 710 | 748 | +2 | +0.27% | 9,400 |
| Dec 5, 2025 | 691 | 785 | 685 | 746 | +55 | +7.96% | 87,100 |
| Nov 28, 2025 | 705 | 720 | 691 | 691 | -4 | -0.58% | 2,000 |
| Nov 21, 2025 | 724 | 724 | 682 | 695 | -29 | -4.01% | 9,200 |
| Nov 14, 2025 | 720 | 724 | 651 | 724 | +14 | +1.97% | 29,600 |
| Nov 7, 2025 | 682 | 818 | 662 | 710 | +38 | +5.65% | 128,400 |
| Oct 31, 2025 | 681 | 690 | 658 | 672 | -5 | -0.74% | 10,800 |
| Oct 24, 2025 | 679 | 681 | 667 | 677 | -12 | -1.74% | 5,500 |
| Oct 17, 2025 | 708 | 709 | 672 | 689 | -21 | -2.96% | 17,700 |
| Oct 10, 2025 | 750 | 778 | 710 | 710 | -38 | -5.08% | 19,800 |
| Oct 3, 2025 | 735 | 774 | 715 | 748 | -2 | -0.27% | 9,800 |
| Sep 26, 2025 | 743 | 798 | 743 | 750 | +8 | +1.08% | 17,400 |
| Sep 19, 2025 | 722 | 742 | 708 | 742 | +20 | +2.77% | 4,000 |
| Sep 12, 2025 | 741 | 748 | 706 | 722 | -34 | -4.50% | 10,500 |