Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 820 | 820 | 817 | 819 | -1 | -0.12% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 840 | 880 | 812 | 820 | -25 | -2.96% | 57,500 |
| Mar 6, 2026 | 870 | 878 | 812 | 845 | -27 | -3.10% | 22,900 |
| Feb 27, 2026 | 874 | 880 | 854 | 872 | -2 | -0.23% | 23,100 |
| Feb 20, 2026 | 938 | 979 | 855 | 874 | -139 | -13.72% | 187,800 |
| Feb 13, 2026 | 928 | 1,013 | 835 | 1,013 | +235 | +30.21% | 429,600 |
| Feb 6, 2026 | 657 | 778 | 657 | 778 | +123 | +18.78% | 137,900 |
| Jan 30, 2026 | 641 | 655 | 638 | 655 | +11 | +1.71% | 8,300 |
| Jan 23, 2026 | 658 | 662 | 628 | 644 | -4 | -0.62% | 15,800 |
| Jan 16, 2026 | 662 | 666 | 643 | 648 | -14 | -2.11% | 17,200 |
| Jan 9, 2026 | 692 | 700 | 642 | 662 | -30 | -4.34% | 94,800 |
| Dec 30, 2025 | 690 | 693 | 690 | 692 | -3 | -0.43% | 600 |
| Dec 26, 2025 | 722 | 722 | 693 | 695 | -17 | -2.39% | 14,100 |
| Dec 19, 2025 | 733 | 739 | 708 | 712 | -36 | -4.81% | 3,600 |
| Dec 12, 2025 | 760 | 760 | 710 | 748 | +2 | +0.27% | 9,400 |
| Dec 5, 2025 | 691 | 785 | 685 | 746 | +55 | +7.96% | 87,100 |
| Nov 28, 2025 | 705 | 720 | 691 | 691 | -4 | -0.58% | 2,000 |
| Nov 21, 2025 | 724 | 724 | 682 | 695 | -29 | -4.01% | 9,200 |
| Nov 14, 2025 | 720 | 724 | 651 | 724 | +14 | +1.97% | 29,600 |
| Nov 7, 2025 | 682 | 818 | 662 | 710 | +38 | +5.65% | 128,400 |
| Oct 31, 2025 | 681 | 690 | 658 | 672 | -5 | -0.74% | 10,800 |