kabutan

Sockets Inc.(3634) Historical

3634
TSE Standard
Sockets Inc.
746
JPY
+6
(+0.81%)
Dec 5, 3:19 pm JST
4.82
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
818 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Nov 6, 2025
818 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 691 785 685 746 +55 +7.96% 87,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 705 720 691 691 -4 -0.58% 2,000
Nov 21, 2025 724 724 682 695 -29 -4.01% 9,200
Nov 14, 2025 720 724 651 724 +14 +1.97% 29,600
Nov 7, 2025 682 818 662 710 +38 +5.65% 128,400
Oct 31, 2025 681 690 658 672 -5 -0.74% 10,800
Oct 24, 2025 679 681 667 677 -12 -1.74% 5,500
Oct 17, 2025 708 709 672 689 -21 -2.96% 17,700
Oct 10, 2025 750 778 710 710 -38 -5.08% 19,800
Oct 3, 2025 735 774 715 748 -2 -0.27% 9,800
Sep 26, 2025 743 798 743 750 +8 +1.08% 17,400
Sep 19, 2025 722 742 708 742 +20 +2.77% 4,000
Sep 12, 2025 741 748 706 722 -34 -4.50% 10,500
Sep 5, 2025 667 800 667 756 +89 +13.34% 53,100
Aug 29, 2025 679 686 653 667 +8 +1.21% 10,800
Aug 22, 2025 634 675 615 659 +27 +4.27% 14,100
Aug 15, 2025 625 640 621 632 -3 -0.47% 8,800
Aug 8, 2025 622 650 619 635 +10 +1.60% 26,600
Aug 1, 2025 607 629 604 625 +18 +2.97% 7,000
Jul 25, 2025 601 614 597 607 +4 +0.66% 3,800
Jul 18, 2025 605 613 596 603 -2 -0.33% 3,000