About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sockets Inc.(3634) Historical

3634
TSE Standard
Sockets Inc.
624
JPY
+2
(+0.32%)
Dec 23, 3:30 pm JST
3.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
1,575 JPY
52 Week Low Aug 7, 2024
543 JPY
Yearly High Feb 15, 2024
1,575 JPY
Yearly Low Aug 7, 2024
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 622 630 620 624 +2 +0.32% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 620 630 615 622 -1 -0.16% 6,500
Dec 13, 2024 619 631 615 623 +2 +0.32% 11,900
Dec 6, 2024 636 657 621 621 -22 -3.42% 58,500
Nov 29, 2024 628 797 623 643 +19 +3.04% 1,038,700
Nov 22, 2024 650 650 611 624 -33 -5.02% 14,400
Nov 15, 2024 663 674 644 657 -7 -1.05% 16,500
Nov 8, 2024 680 682 662 664 -7 -1.04% 4,500
Nov 1, 2024 671 671 671 671 +1 +0.15% 800
Oct 25, 2024 650 670 637 670 +10 +1.52% 7,700
Oct 18, 2024 654 671 650 660 +9 +1.38% 2,400
Oct 11, 2024 674 687 651 651 -21 -3.13% 5,300
Oct 4, 2024 672 692 665 672 -33 -4.68% 2,800
Sep 27, 2024 685 705 685 705 +18 +2.62% 6,100
Sep 20, 2024 670 687 670 687 +12 +1.78% 1,900
Sep 13, 2024 660 690 646 675 +14 +2.12% 5,100
Sep 6, 2024 654 683 653 661 +14 +2.16% 13,900
Aug 30, 2024 663 680 644 647 -16 -2.41% 17,300
Aug 23, 2024 635 685 635 663 +28 +4.41% 18,500
Aug 16, 2024 620 636 620 635 +19 +3.08% 10,000
Aug 9, 2024 706 707 543 616 -119 -16.19% 78,800