Sockets Inc.(3634) Historical

52 Week High Feb 13, 2026

1,013 JPY

52 Week Low May 19, 2025

532 JPY

Yearly High Feb 13, 2026

1,013 JPY

Yearly Low Apr 23, 2026

554 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	778	1,018	778	822	+144	+21.24%	1,089,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	600	678	554	678	+80	+13.38%	201,600
Apr 17, 2026	601	605	574	598	-3	-0.50%	93,500
Apr 10, 2026	625	630	600	601	-24	-3.84%	70,500
Apr 3, 2026	714	714	620	625	-110	-14.97%	80,500
Mar 27, 2026	760	812	730	735	-21	-2.78%	94,200
Mar 19, 2026	820	970	750	756	-64	-7.80%	503,900
Mar 13, 2026	840	880	812	820	-25	-2.96%	57,500
Mar 6, 2026	870	878	812	845	-27	-3.10%	22,900
Feb 27, 2026	874	880	854	872	-2	-0.23%	23,100
Feb 20, 2026	938	979	855	874	-139	-13.72%	187,800
Feb 13, 2026	928	1,013	835	1,013	+235	+30.21%	429,600
Feb 6, 2026	657	778	657	778	+123	+18.78%	137,900
Jan 30, 2026	641	655	638	655	+11	+1.71%	8,300
Jan 23, 2026	658	662	628	644	-4	-0.62%	15,800
Jan 16, 2026	662	666	643	648	-14	-2.11%	17,200
Jan 9, 2026	692	700	642	662	-30	-4.34%	94,800
Dec 30, 2025	690	693	690	692	-3	-0.43%	600
Dec 26, 2025	722	722	693	695	-17	-2.39%	14,100
Dec 19, 2025	733	739	708	712	-36	-4.81%	3,600
Dec 12, 2025	760	760	710	748	+2	+0.27%	9,400