Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 578 | 578 | 578 | 578 | 0 | 0.00% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 521 | 582 | 517 | 578 | +57 | +10.94% | 69,200 |
Apr 18, 2025 | 524 | 532 | 515 | 521 | +23 | +4.62% | 5,800 |
Apr 11, 2025 | 499 | 541 | 462 | 498 | -26 | -4.96% | 10,900 |
Apr 4, 2025 | 569 | 639 | 497 | 524 | -46 | -8.07% | 64,700 |
Mar 28, 2025 | 589 | 605 | 562 | 570 | -19 | -3.23% | 7,800 |
Mar 21, 2025 | 589 | 589 | 568 | 589 | -9 | -1.51% | 3,000 |
Mar 14, 2025 | 567 | 598 | 550 | 598 | +28 | +4.91% | 7,100 |
Mar 7, 2025 | 579 | 584 | 551 | 570 | -15 | -2.56% | 6,500 |
Feb 28, 2025 | 598 | 598 | 583 | 585 | -11 | -1.85% | 11,000 |
Feb 21, 2025 | 600 | 613 | 594 | 596 | -6 | -1.00% | 9,000 |
Feb 14, 2025 | 602 | 608 | 597 | 602 | -20 | -3.22% | 10,400 |
Feb 7, 2025 | 612 | 636 | 607 | 622 | +9 | +1.47% | 14,000 |
Jan 31, 2025 | 620 | 624 | 611 | 613 | -3 | -0.49% | 11,000 |
Jan 24, 2025 | 624 | 624 | 614 | 616 | -7 | -1.12% | 9,500 |
Jan 17, 2025 | 621 | 623 | 615 | 623 | +2 | +0.32% | 2,100 |
Jan 10, 2025 | 615 | 636 | 615 | 621 | +7 | +1.14% | 4,400 |
Dec 30, 2024 | 614 | 614 | 613 | 614 | -2 | -0.32% | 600 |
Dec 27, 2024 | 622 | 630 | 613 | 616 | -6 | -0.96% | 10,900 |
Dec 20, 2024 | 620 | 630 | 615 | 622 | -1 | -0.16% | 6,500 |
Dec 13, 2024 | 619 | 631 | 615 | 623 | +2 | +0.32% | 11,900 |