kabutan

Sockets Inc.(3634) Historical

3634
TSE Standard
Sockets Inc.
643
JPY
+5
(+0.78%)
Jan 29, 3:23 pm JST
4.20
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
818 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Nov 6, 2025
818 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 641 650 638 643 -1 -0.16% 7,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 658 662 628 644 -4 -0.62% 15,800
Jan 16, 2026 662 666 643 648 -14 -2.11% 17,200
Jan 9, 2026 692 700 642 662 -30 -4.34% 94,800
Dec 30, 2025 690 693 690 692 -3 -0.43% 600
Dec 26, 2025 722 722 693 695 -17 -2.39% 14,100
Dec 19, 2025 733 739 708 712 -36 -4.81% 3,600
Dec 12, 2025 760 760 710 748 +2 +0.27% 9,400
Dec 5, 2025 691 785 685 746 +55 +7.96% 87,100
Nov 28, 2025 705 720 691 691 -4 -0.58% 2,000
Nov 21, 2025 724 724 682 695 -29 -4.01% 9,200
Nov 14, 2025 720 724 651 724 +14 +1.97% 29,600
Nov 7, 2025 682 818 662 710 +38 +5.65% 128,400
Oct 31, 2025 681 690 658 672 -5 -0.74% 10,800
Oct 24, 2025 679 681 667 677 -12 -1.74% 5,500
Oct 17, 2025 708 709 672 689 -21 -2.96% 17,700
Oct 10, 2025 750 778 710 710 -38 -5.08% 19,800
Oct 3, 2025 735 774 715 748 -2 -0.27% 9,800
Sep 26, 2025 743 798 743 750 +8 +1.08% 17,400
Sep 19, 2025 722 742 708 742 +20 +2.77% 4,000
Sep 12, 2025 741 748 706 722 -34 -4.50% 10,500