About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sockets Inc.(3634) Historical

3634
TSE Standard
Sockets Inc.
578
JPY
0
(0.00%)
Apr 25, 9:00 am JST
4.04
USD
Apr 24, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
1,042 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Mar 31, 2025
639 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 578 578 578 578 0 0.00% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 521 582 517 578 +57 +10.94% 69,200
Apr 18, 2025 524 532 515 521 +23 +4.62% 5,800
Apr 11, 2025 499 541 462 498 -26 -4.96% 10,900
Apr 4, 2025 569 639 497 524 -46 -8.07% 64,700
Mar 28, 2025 589 605 562 570 -19 -3.23% 7,800
Mar 21, 2025 589 589 568 589 -9 -1.51% 3,000
Mar 14, 2025 567 598 550 598 +28 +4.91% 7,100
Mar 7, 2025 579 584 551 570 -15 -2.56% 6,500
Feb 28, 2025 598 598 583 585 -11 -1.85% 11,000
Feb 21, 2025 600 613 594 596 -6 -1.00% 9,000
Feb 14, 2025 602 608 597 602 -20 -3.22% 10,400
Feb 7, 2025 612 636 607 622 +9 +1.47% 14,000
Jan 31, 2025 620 624 611 613 -3 -0.49% 11,000
Jan 24, 2025 624 624 614 616 -7 -1.12% 9,500
Jan 17, 2025 621 623 615 623 +2 +0.32% 2,100
Jan 10, 2025 615 636 615 621 +7 +1.14% 4,400
Dec 30, 2024 614 614 613 614 -2 -0.32% 600
Dec 27, 2024 622 630 613 616 -6 -0.96% 10,900
Dec 20, 2024 620 630 615 622 -1 -0.16% 6,500
Dec 13, 2024 619 631 615 623 +2 +0.32% 11,900