kabutan

Sockets Inc.(3634) Historical

3634
TSE Standard
Sockets Inc.
819
JPY
-1
(-0.12%)
Mar 16, 9:10 am JST
5.13
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
844
Mar 13, 5:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,013 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Feb 13, 2026
1,013 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 820 820 817 819 -1 -0.12% 2,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 840 880 812 820 -25 -2.96% 57,500
Mar 6, 2026 870 878 812 845 -27 -3.10% 22,900
Feb 27, 2026 874 880 854 872 -2 -0.23% 23,100
Feb 20, 2026 938 979 855 874 -139 -13.72% 187,800
Feb 13, 2026 928 1,013 835 1,013 +235 +30.21% 429,600
Feb 6, 2026 657 778 657 778 +123 +18.78% 137,900
Jan 30, 2026 641 655 638 655 +11 +1.71% 8,300
Jan 23, 2026 658 662 628 644 -4 -0.62% 15,800
Jan 16, 2026 662 666 643 648 -14 -2.11% 17,200
Jan 9, 2026 692 700 642 662 -30 -4.34% 94,800
Dec 30, 2025 690 693 690 692 -3 -0.43% 600
Dec 26, 2025 722 722 693 695 -17 -2.39% 14,100
Dec 19, 2025 733 739 708 712 -36 -4.81% 3,600
Dec 12, 2025 760 760 710 748 +2 +0.27% 9,400
Dec 5, 2025 691 785 685 746 +55 +7.96% 87,100
Nov 28, 2025 705 720 691 691 -4 -0.58% 2,000
Nov 21, 2025 724 724 682 695 -29 -4.01% 9,200
Nov 14, 2025 720 724 651 724 +14 +1.97% 29,600
Nov 7, 2025 682 818 662 710 +38 +5.65% 128,400
Oct 31, 2025 681 690 658 672 -5 -0.74% 10,800