Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 622 | 630 | 620 | 624 | +2 | +0.32% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 620 | 630 | 615 | 622 | -1 | -0.16% | 6,500 |
Dec 13, 2024 | 619 | 631 | 615 | 623 | +2 | +0.32% | 11,900 |
Dec 6, 2024 | 636 | 657 | 621 | 621 | -22 | -3.42% | 58,500 |
Nov 29, 2024 | 628 | 797 | 623 | 643 | +19 | +3.04% | 1,038,700 |
Nov 22, 2024 | 650 | 650 | 611 | 624 | -33 | -5.02% | 14,400 |
Nov 15, 2024 | 663 | 674 | 644 | 657 | -7 | -1.05% | 16,500 |
Nov 8, 2024 | 680 | 682 | 662 | 664 | -7 | -1.04% | 4,500 |
Nov 1, 2024 | 671 | 671 | 671 | 671 | +1 | +0.15% | 800 |
Oct 25, 2024 | 650 | 670 | 637 | 670 | +10 | +1.52% | 7,700 |
Oct 18, 2024 | 654 | 671 | 650 | 660 | +9 | +1.38% | 2,400 |
Oct 11, 2024 | 674 | 687 | 651 | 651 | -21 | -3.13% | 5,300 |
Oct 4, 2024 | 672 | 692 | 665 | 672 | -33 | -4.68% | 2,800 |
Sep 27, 2024 | 685 | 705 | 685 | 705 | +18 | +2.62% | 6,100 |
Sep 20, 2024 | 670 | 687 | 670 | 687 | +12 | +1.78% | 1,900 |
Sep 13, 2024 | 660 | 690 | 646 | 675 | +14 | +2.12% | 5,100 |
Sep 6, 2024 | 654 | 683 | 653 | 661 | +14 | +2.16% | 13,900 |
Aug 30, 2024 | 663 | 680 | 644 | 647 | -16 | -2.41% | 17,300 |
Aug 23, 2024 | 635 | 685 | 635 | 663 | +28 | +4.41% | 18,500 |
Aug 16, 2024 | 620 | 636 | 620 | 635 | +19 | +3.08% | 10,000 |
Aug 9, 2024 | 706 | 707 | 543 | 616 | -119 | -16.19% | 78,800 |