Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 691 | 785 | 685 | 746 | +55 | +7.96% | 87,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 705 | 720 | 691 | 691 | -4 | -0.58% | 2,000 |
| Nov 21, 2025 | 724 | 724 | 682 | 695 | -29 | -4.01% | 9,200 |
| Nov 14, 2025 | 720 | 724 | 651 | 724 | +14 | +1.97% | 29,600 |
| Nov 7, 2025 | 682 | 818 | 662 | 710 | +38 | +5.65% | 128,400 |
| Oct 31, 2025 | 681 | 690 | 658 | 672 | -5 | -0.74% | 10,800 |
| Oct 24, 2025 | 679 | 681 | 667 | 677 | -12 | -1.74% | 5,500 |
| Oct 17, 2025 | 708 | 709 | 672 | 689 | -21 | -2.96% | 17,700 |
| Oct 10, 2025 | 750 | 778 | 710 | 710 | -38 | -5.08% | 19,800 |
| Oct 3, 2025 | 735 | 774 | 715 | 748 | -2 | -0.27% | 9,800 |
| Sep 26, 2025 | 743 | 798 | 743 | 750 | +8 | +1.08% | 17,400 |
| Sep 19, 2025 | 722 | 742 | 708 | 742 | +20 | +2.77% | 4,000 |
| Sep 12, 2025 | 741 | 748 | 706 | 722 | -34 | -4.50% | 10,500 |
| Sep 5, 2025 | 667 | 800 | 667 | 756 | +89 | +13.34% | 53,100 |
| Aug 29, 2025 | 679 | 686 | 653 | 667 | +8 | +1.21% | 10,800 |
| Aug 22, 2025 | 634 | 675 | 615 | 659 | +27 | +4.27% | 14,100 |
| Aug 15, 2025 | 625 | 640 | 621 | 632 | -3 | -0.47% | 8,800 |
| Aug 8, 2025 | 622 | 650 | 619 | 635 | +10 | +1.60% | 26,600 |
| Aug 1, 2025 | 607 | 629 | 604 | 625 | +18 | +2.97% | 7,000 |
| Jul 25, 2025 | 601 | 614 | 597 | 607 | +4 | +0.66% | 3,800 |
| Jul 18, 2025 | 605 | 613 | 596 | 603 | -2 | -0.33% | 3,000 |