Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 622 | 630 | 620 | 624 | +2 | +0.32% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 619 | 622 | 617 | 622 | +7 | +1.14% | 1,100 |
Dec 19, 2024 | 615 | 616 | 615 | 615 | -1 | -0.16% | 700 |
Dec 18, 2024 | 617 | 618 | 616 | 616 | -2 | -0.32% | 2,700 |
Dec 17, 2024 | 620 | 626 | 618 | 618 | -1 | -0.16% | 800 |
Dec 16, 2024 | 620 | 630 | 619 | 619 | -4 | -0.64% | 1,200 |
Dec 13, 2024 | 630 | 630 | 623 | 623 | -5 | -0.80% | 900 |
Dec 12, 2024 | 624 | 628 | 623 | 628 | +4 | +0.64% | 1,300 |
Dec 11, 2024 | 629 | 630 | 624 | 624 | -5 | -0.79% | 1,000 |
Dec 10, 2024 | 622 | 631 | 622 | 629 | +7 | +1.13% | 1,200 |
Dec 9, 2024 | 619 | 629 | 615 | 622 | +1 | +0.16% | 7,500 |
Dec 6, 2024 | 630 | 630 | 621 | 621 | -9 | -1.43% | 5,900 |
Dec 5, 2024 | 636 | 636 | 625 | 630 | -4 | -0.63% | 6,400 |
Dec 4, 2024 | 631 | 637 | 631 | 634 | +6 | +0.96% | 3,400 |
Dec 3, 2024 | 648 | 657 | 628 | 628 | -20 | -3.09% | 20,800 |
Dec 2, 2024 | 636 | 652 | 630 | 648 | +5 | +0.78% | 22,000 |
Nov 29, 2024 | 673 | 708 | 642 | 643 | -40 | -5.86% | 89,700 |
Nov 28, 2024 | 750 | 797 | 657 | 683 | -67 | -8.93% | 276,000 |
Nov 27, 2024 | 653 | 750 | 638 | 750 | +100 | +15.38% | 450,800 |
Nov 26, 2024 | 626 | 726 | 623 | 650 | +24 | +3.83% | 221,300 |
Nov 25, 2024 | 628 | 630 | 626 | 626 | +2 | +0.32% | 900 |