About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sockets Inc.(3634) Historical

3634
TSE Standard
Sockets Inc.
624
JPY
+2
(+0.32%)
Dec 23, 3:30 pm JST
3.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
1,575 JPY
52 Week Low Aug 7, 2024
543 JPY
Yearly High Feb 15, 2024
1,575 JPY
Yearly Low Aug 7, 2024
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 622 630 620 624 +2 +0.32% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 619 622 617 622 +7 +1.14% 1,100
Dec 19, 2024 615 616 615 615 -1 -0.16% 700
Dec 18, 2024 617 618 616 616 -2 -0.32% 2,700
Dec 17, 2024 620 626 618 618 -1 -0.16% 800
Dec 16, 2024 620 630 619 619 -4 -0.64% 1,200
Dec 13, 2024 630 630 623 623 -5 -0.80% 900
Dec 12, 2024 624 628 623 628 +4 +0.64% 1,300
Dec 11, 2024 629 630 624 624 -5 -0.79% 1,000
Dec 10, 2024 622 631 622 629 +7 +1.13% 1,200
Dec 9, 2024 619 629 615 622 +1 +0.16% 7,500
Dec 6, 2024 630 630 621 621 -9 -1.43% 5,900
Dec 5, 2024 636 636 625 630 -4 -0.63% 6,400
Dec 4, 2024 631 637 631 634 +6 +0.96% 3,400
Dec 3, 2024 648 657 628 628 -20 -3.09% 20,800
Dec 2, 2024 636 652 630 648 +5 +0.78% 22,000
Nov 29, 2024 673 708 642 643 -40 -5.86% 89,700
Nov 28, 2024 750 797 657 683 -67 -8.93% 276,000
Nov 27, 2024 653 750 638 750 +100 +15.38% 450,800
Nov 26, 2024 626 726 623 650 +24 +3.83% 221,300
Nov 25, 2024 628 630 626 626 +2 +0.32% 900