Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 650 | 650 | 643 | 643 | +5 | +0.78% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 638 | 638 | 638 | 638 | 0 | 0.00% | 300 |
| Jan 27, 2026 | 638 | 638 | 638 | 638 | -4 | -0.62% | 100 |
| Jan 26, 2026 | 641 | 645 | 640 | 642 | -2 | -0.31% | 1,600 |
| Jan 23, 2026 | 651 | 651 | 643 | 644 | +1 | +0.16% | 3,200 |
| Jan 22, 2026 | 636 | 649 | 635 | 643 | +13 | +2.06% | 2,400 |
| Jan 21, 2026 | 644 | 644 | 628 | 630 | -15 | -2.33% | 8,200 |
| Jan 20, 2026 | 644 | 650 | 644 | 645 | +2 | +0.31% | 1,100 |
| Jan 19, 2026 | 658 | 662 | 643 | 643 | -5 | -0.77% | 900 |
| Jan 16, 2026 | 654 | 654 | 643 | 648 | -6 | -0.92% | 1,400 |
| Jan 15, 2026 | 653 | 655 | 653 | 654 | -4 | -0.61% | 500 |
| Jan 14, 2026 | 656 | 658 | 650 | 658 | -8 | -1.20% | 2,900 |
| Jan 13, 2026 | 662 | 666 | 656 | 666 | +4 | +0.60% | 12,400 |
| Jan 9, 2026 | 668 | 671 | 662 | 662 | -6 | -0.90% | 1,200 |
| Jan 8, 2026 | 665 | 668 | 659 | 668 | -2 | -0.30% | 14,000 |
| Jan 7, 2026 | 654 | 686 | 650 | 670 | +21 | +3.24% | 17,700 |
| Jan 6, 2026 | 693 | 693 | 642 | 649 | -43 | -6.21% | 57,200 |
| Jan 5, 2026 | 692 | 700 | 692 | 692 | 0 | 0.00% | 4,700 |
| Dec 30, 2025 | 692 | 693 | 692 | 692 | +2 | +0.29% | 300 |
| Dec 29, 2025 | 690 | 690 | 690 | 690 | -5 | -0.72% | 300 |
| Dec 26, 2025 | 705 | 706 | 693 | 695 | -10 | -1.42% | 7,300 |