kabutan

Sockets Inc.(3634) Historical

3634
TSE Standard
Sockets Inc.
820
JPY
-8
(-0.97%)
Mar 13, 3:30 pm JST
5.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
844
Mar 13, 5:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,013 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Feb 13, 2026
1,013 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 820 880 812 820 -8 -0.97% 45,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 822 828 821 828 -1 -0.12% 1,700
Mar 11, 2026 825 833 825 829 +4 +0.48% 1,800
Mar 10, 2026 843 843 823 825 0 0.00% 2,800
Mar 9, 2026 840 848 820 825 -20 -2.37% 5,500
Mar 6, 2026 850 856 842 845 +3 +0.36% 2,300
Mar 5, 2026 845 856 837 842 +12 +1.45% 3,400
Mar 4, 2026 854 854 812 830 -30 -3.49% 9,500
Mar 3, 2026 878 878 860 860 -5 -0.58% 3,800
Mar 2, 2026 870 877 865 865 -7 -0.80% 3,900
Feb 27, 2026 880 880 869 872 -8 -0.91% 3,900
Feb 26, 2026 876 880 857 880 +25 +2.92% 9,200
Feb 25, 2026 859 874 854 855 -3 -0.35% 3,900
Feb 24, 2026 874 874 858 858 -16 -1.83% 6,100
Feb 20, 2026 889 889 855 874 -22 -2.46% 10,700
Feb 19, 2026 882 896 881 896 +3 +0.34% 5,600
Feb 18, 2026 910 910 876 893 -24 -2.62% 23,000
Feb 17, 2026 960 979 915 917 +2 +0.22% 32,600
Feb 16, 2026 938 948 872 915 -98 -9.67% 115,900
Feb 13, 2026 878 1,013 878 1,013 +150 +17.38% 120,100
Feb 12, 2026 875 898 850 863 +3 +0.35% 54,600