Sockets Inc.(3634) Historical

52 Week High Feb 13, 2026

1,013 JPY

52 Week Low May 19, 2025

532 JPY

Yearly High Feb 13, 2026

1,013 JPY

Yearly Low Apr 23, 2026

554 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	913	1,018	833	856	-72	-7.76%	600,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	928	928	901	928	+150	+19.28%	301,700
Apr 27, 2026	778	778	778	778	+100	+14.75%	18,900
Apr 24, 2026	678	678	668	678	+100	+17.30%	85,700
Apr 23, 2026	602	613	554	578	-26	-4.30%	53,500
Apr 22, 2026	601	609	595	604	+13	+2.20%	11,200
Apr 21, 2026	608	615	591	591	-14	-2.31%	42,500
Apr 20, 2026	600	615	599	605	+7	+1.17%	8,700
Apr 17, 2026	585	600	585	598	+13	+2.22%	21,600
Apr 16, 2026	580	605	580	585	+5	+0.86%	32,100
Apr 15, 2026	582	586	574	580	-2	-0.34%	13,800
Apr 14, 2026	590	600	581	582	-9	-1.52%	10,300
Apr 13, 2026	601	602	588	591	-10	-1.66%	15,700
Apr 10, 2026	617	620	600	601	-21	-3.38%	14,500
Apr 9, 2026	623	624	620	622	-1	-0.16%	2,000
Apr 8, 2026	611	626	610	623	+13	+2.13%	21,500
Apr 7, 2026	612	630	610	610	-5	-0.81%	16,700
Apr 6, 2026	625	625	612	615	-10	-1.60%	15,800
Apr 3, 2026	641	643	620	625	-22	-3.40%	19,200
Apr 2, 2026	636	654	632	647	+1	+0.15%	18,500
Apr 1, 2026	669	669	629	646	-23	-3.44%	22,100