Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 820 | 880 | 812 | 820 | -8 | -0.97% | 45,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 822 | 828 | 821 | 828 | -1 | -0.12% | 1,700 |
| Mar 11, 2026 | 825 | 833 | 825 | 829 | +4 | +0.48% | 1,800 |
| Mar 10, 2026 | 843 | 843 | 823 | 825 | 0 | 0.00% | 2,800 |
| Mar 9, 2026 | 840 | 848 | 820 | 825 | -20 | -2.37% | 5,500 |
| Mar 6, 2026 | 850 | 856 | 842 | 845 | +3 | +0.36% | 2,300 |
| Mar 5, 2026 | 845 | 856 | 837 | 842 | +12 | +1.45% | 3,400 |
| Mar 4, 2026 | 854 | 854 | 812 | 830 | -30 | -3.49% | 9,500 |
| Mar 3, 2026 | 878 | 878 | 860 | 860 | -5 | -0.58% | 3,800 |
| Mar 2, 2026 | 870 | 877 | 865 | 865 | -7 | -0.80% | 3,900 |
| Feb 27, 2026 | 880 | 880 | 869 | 872 | -8 | -0.91% | 3,900 |
| Feb 26, 2026 | 876 | 880 | 857 | 880 | +25 | +2.92% | 9,200 |
| Feb 25, 2026 | 859 | 874 | 854 | 855 | -3 | -0.35% | 3,900 |
| Feb 24, 2026 | 874 | 874 | 858 | 858 | -16 | -1.83% | 6,100 |
| Feb 20, 2026 | 889 | 889 | 855 | 874 | -22 | -2.46% | 10,700 |
| Feb 19, 2026 | 882 | 896 | 881 | 896 | +3 | +0.34% | 5,600 |
| Feb 18, 2026 | 910 | 910 | 876 | 893 | -24 | -2.62% | 23,000 |
| Feb 17, 2026 | 960 | 979 | 915 | 917 | +2 | +0.22% | 32,600 |
| Feb 16, 2026 | 938 | 948 | 872 | 915 | -98 | -9.67% | 115,900 |
| Feb 13, 2026 | 878 | 1,013 | 878 | 1,013 | +150 | +17.38% | 120,100 |
| Feb 12, 2026 | 875 | 898 | 850 | 863 | +3 | +0.35% | 54,600 |