About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sockets Inc.(3634) Historical

3634
TSE Standard
Sockets Inc.
518
JPY
+1
(+0.19%)
Apr 15, 9:01 am JST
3.61
USD
Apr 14, 8:01 pm EDT
Result
PTS
outside of trading hours
517
Apr 15, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2024
1,079 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Mar 31, 2025
639 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 518 518 518 518 +1 +0.19% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 524 524 517 517 +19 +3.82% 3,800
Apr 11, 2025 511 511 493 498 -15 -2.92% 1,500
Apr 10, 2025 541 541 512 513 +2 +0.39% 2,400
Apr 9, 2025 509 511 509 511 +3 +0.59% 900
Apr 8, 2025 531 531 508 508 +39 +8.32% 2,500
Apr 7, 2025 499 522 462 469 -55 -10.50% 3,600
Apr 4, 2025 531 533 497 524 -8 -1.50% 5,300
Apr 3, 2025 562 562 532 532 -30 -5.34% 2,200
Apr 2, 2025 568 568 562 562 -5 -0.88% 1,600
Apr 1, 2025 565 568 563 567 +9 +1.61% 1,400
Mar 31, 2025 569 639 554 558 -12 -2.11% 54,200
Mar 28, 2025 568 570 562 570 -1 -0.18% 1,500
Mar 27, 2025 566 605 565 571 -4 -0.70% 3,100
Mar 26, 2025 575 580 575 575 -1 -0.17% 1,200
Mar 25, 2025 577 577 576 576 -2 -0.35% 1,000
Mar 24, 2025 589 589 574 578 -11 -1.87% 1,000
Mar 21, 2025 579 589 579 589 +16 +2.79% 400
Mar 19, 2025 572 573 572 573 +3 +0.53% 200
Mar 18, 2025 569 570 568 570 -9 -1.55% 600
Mar 17, 2025 589 589 579 579 -19 -3.18% 1,800