kabutan

Sockets Inc.(3634) Historical

3634
TSE Standard
Sockets Inc.
643
JPY
+5
(+0.78%)
Jan 29, 3:23 pm JST
4.20
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
818 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Nov 6, 2025
818 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 650 650 643 643 +5 +0.78% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 638 638 638 638 0 0.00% 300
Jan 27, 2026 638 638 638 638 -4 -0.62% 100
Jan 26, 2026 641 645 640 642 -2 -0.31% 1,600
Jan 23, 2026 651 651 643 644 +1 +0.16% 3,200
Jan 22, 2026 636 649 635 643 +13 +2.06% 2,400
Jan 21, 2026 644 644 628 630 -15 -2.33% 8,200
Jan 20, 2026 644 650 644 645 +2 +0.31% 1,100
Jan 19, 2026 658 662 643 643 -5 -0.77% 900
Jan 16, 2026 654 654 643 648 -6 -0.92% 1,400
Jan 15, 2026 653 655 653 654 -4 -0.61% 500
Jan 14, 2026 656 658 650 658 -8 -1.20% 2,900
Jan 13, 2026 662 666 656 666 +4 +0.60% 12,400
Jan 9, 2026 668 671 662 662 -6 -0.90% 1,200
Jan 8, 2026 665 668 659 668 -2 -0.30% 14,000
Jan 7, 2026 654 686 650 670 +21 +3.24% 17,700
Jan 6, 2026 693 693 642 649 -43 -6.21% 57,200
Jan 5, 2026 692 700 692 692 0 0.00% 4,700
Dec 30, 2025 692 693 692 692 +2 +0.29% 300
Dec 29, 2025 690 690 690 690 -5 -0.72% 300
Dec 26, 2025 705 706 693 695 -10 -1.42% 7,300