Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 518 | 518 | 518 | 518 | +1 | +0.19% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 524 | 524 | 517 | 517 | +19 | +3.82% | 3,800 |
Apr 11, 2025 | 511 | 511 | 493 | 498 | -15 | -2.92% | 1,500 |
Apr 10, 2025 | 541 | 541 | 512 | 513 | +2 | +0.39% | 2,400 |
Apr 9, 2025 | 509 | 511 | 509 | 511 | +3 | +0.59% | 900 |
Apr 8, 2025 | 531 | 531 | 508 | 508 | +39 | +8.32% | 2,500 |
Apr 7, 2025 | 499 | 522 | 462 | 469 | -55 | -10.50% | 3,600 |
Apr 4, 2025 | 531 | 533 | 497 | 524 | -8 | -1.50% | 5,300 |
Apr 3, 2025 | 562 | 562 | 532 | 532 | -30 | -5.34% | 2,200 |
Apr 2, 2025 | 568 | 568 | 562 | 562 | -5 | -0.88% | 1,600 |
Apr 1, 2025 | 565 | 568 | 563 | 567 | +9 | +1.61% | 1,400 |
Mar 31, 2025 | 569 | 639 | 554 | 558 | -12 | -2.11% | 54,200 |
Mar 28, 2025 | 568 | 570 | 562 | 570 | -1 | -0.18% | 1,500 |
Mar 27, 2025 | 566 | 605 | 565 | 571 | -4 | -0.70% | 3,100 |
Mar 26, 2025 | 575 | 580 | 575 | 575 | -1 | -0.17% | 1,200 |
Mar 25, 2025 | 577 | 577 | 576 | 576 | -2 | -0.35% | 1,000 |
Mar 24, 2025 | 589 | 589 | 574 | 578 | -11 | -1.87% | 1,000 |
Mar 21, 2025 | 579 | 589 | 579 | 589 | +16 | +2.79% | 400 |
Mar 19, 2025 | 572 | 573 | 572 | 573 | +3 | +0.53% | 200 |
Mar 18, 2025 | 569 | 570 | 568 | 570 | -9 | -1.55% | 600 |
Mar 17, 2025 | 589 | 589 | 579 | 579 | -19 | -3.18% | 1,800 |