kabutan

Sockets Inc.(3634) Historical

3634
TSE Standard
Sockets Inc.
746
JPY
+6
(+0.81%)
Dec 5, 3:19 pm JST
4.82
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
818 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Nov 6, 2025
818 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 732 748 730 746 +6 +0.81% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 730 747 730 740 -5 -0.67% 1,300
Dec 3, 2025 768 768 732 745 -2 -0.27% 11,700
Dec 2, 2025 695 785 693 747 +62 +9.05% 69,800
Dec 1, 2025 691 691 685 685 -6 -0.87% 400
Nov 28, 2025 696 706 691 691 -10 -1.43% 400
Nov 27, 2025 720 720 701 701 -6 -0.85% 500
Nov 26, 2025 707 707 707 707 +2 +0.28% 100
Nov 25, 2025 705 705 705 705 +10 +1.44% 1,000
Nov 21, 2025 692 695 692 695 +6 +0.87% 700
Nov 20, 2025 686 697 686 689 +7 +1.03% 1,200
Nov 19, 2025 683 703 682 682 -1 -0.15% 1,300
Nov 18, 2025 701 701 683 683 -21 -2.98% 2,000
Nov 17, 2025 724 724 704 704 -20 -2.76% 4,000
Nov 14, 2025 676 724 676 724 +28 +4.02% 7,500
Nov 13, 2025 706 706 696 696 -10 -1.42% 4,300
Nov 12, 2025 703 706 695 706 +3 +0.43% 1,800
Nov 11, 2025 663 703 651 703 +30 +4.46% 5,200
Nov 10, 2025 720 720 663 673 -37 -5.21% 10,800
Nov 7, 2025 732 732 698 710 +8 +1.14% 21,400
Nov 6, 2025 720 818 696 702 -11 -1.54% 103,800