Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 732 | 748 | 730 | 746 | +6 | +0.81% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 730 | 747 | 730 | 740 | -5 | -0.67% | 1,300 |
| Dec 3, 2025 | 768 | 768 | 732 | 745 | -2 | -0.27% | 11,700 |
| Dec 2, 2025 | 695 | 785 | 693 | 747 | +62 | +9.05% | 69,800 |
| Dec 1, 2025 | 691 | 691 | 685 | 685 | -6 | -0.87% | 400 |
| Nov 28, 2025 | 696 | 706 | 691 | 691 | -10 | -1.43% | 400 |
| Nov 27, 2025 | 720 | 720 | 701 | 701 | -6 | -0.85% | 500 |
| Nov 26, 2025 | 707 | 707 | 707 | 707 | +2 | +0.28% | 100 |
| Nov 25, 2025 | 705 | 705 | 705 | 705 | +10 | +1.44% | 1,000 |
| Nov 21, 2025 | 692 | 695 | 692 | 695 | +6 | +0.87% | 700 |
| Nov 20, 2025 | 686 | 697 | 686 | 689 | +7 | +1.03% | 1,200 |
| Nov 19, 2025 | 683 | 703 | 682 | 682 | -1 | -0.15% | 1,300 |
| Nov 18, 2025 | 701 | 701 | 683 | 683 | -21 | -2.98% | 2,000 |
| Nov 17, 2025 | 724 | 724 | 704 | 704 | -20 | -2.76% | 4,000 |
| Nov 14, 2025 | 676 | 724 | 676 | 724 | +28 | +4.02% | 7,500 |
| Nov 13, 2025 | 706 | 706 | 696 | 696 | -10 | -1.42% | 4,300 |
| Nov 12, 2025 | 703 | 706 | 695 | 706 | +3 | +0.43% | 1,800 |
| Nov 11, 2025 | 663 | 703 | 651 | 703 | +30 | +4.46% | 5,200 |
| Nov 10, 2025 | 720 | 720 | 663 | 673 | -37 | -5.21% | 10,800 |
| Nov 7, 2025 | 732 | 732 | 698 | 710 | +8 | +1.14% | 21,400 |
| Nov 6, 2025 | 720 | 818 | 696 | 702 | -11 | -1.54% | 103,800 |