About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sockets Inc.(3634) Historical

3634
TSE Standard
Sockets Inc.
518
JPY
+1
(+0.19%)
Apr 15, 12:30 pm JST
3.61
USD
Apr 14, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2024
1,079 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Mar 31, 2025
639 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 524 524 517 518 +20 +4.02% 4,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 498 -4.96% 505 10,900 0 57,300
Apr 4, 2025 524 -8.07% 587 64,700 0 60,600
Mar 28, 2025 570 -3.23% 579 7,800 0 63,000
Mar 21, 2025 589 -1.51% 581 3,000 0 61,900
Mar 14, 2025 598 +4.91% 562 7,100 0 62,200
Mar 7, 2025 570 -2.56% 568 6,500 0 63,700
Feb 28, 2025 585 -1.85% 590 11,000 0 63,300
Feb 21, 2025 596 -1.00% 602 9,000 0 63,600
Feb 14, 2025 602 -3.22% 600 10,400 0 64,900
Feb 7, 2025 622 +1.47% 620 14,000 0 67,200
Jan 31, 2025 613 -0.49% 614 11,000 0 67,900
Jan 24, 2025 616 -1.12% 618 9,500 0 67,100
Jan 17, 2025 623 +0.32% 620 2,100 0 65,000
Jan 10, 2025 621 +1.14% 622 4,400 0 64,100
Dec 30, 2024 614 -0.32% 613 600
Dec 27, 2024 616 -0.96% 620 10,900 0 63,500
Dec 20, 2024 622 -0.16% 618 6,500 0 65,500
Dec 13, 2024 623 +0.32% 622 11,900 0 65,000
Dec 6, 2024 621 -3.42% 637 58,500 0 65,900
Nov 29, 2024 643 +3.04% 709 1,038,700 0 72,600