Sockets Inc.(3634) Historical

52 Week High Nov 6, 2025

818 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Nov 6, 2025

818 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	641	650	638	643	-1	-0.16%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	644	-0.62%	640	15,800	0	95,400	ー
Jan 16, 2026	648	-2.11%	660	17,200	0	96,800	ー
Jan 9, 2026	662	-4.34%	663	94,800	0	89,600	ー
Dec 30, 2025	692	-0.43%	691	600	ー	ー	ー
Dec 26, 2025	695	-2.39%	706	14,100	0	81,100	ー
Dec 19, 2025	712	-4.81%	719	3,600	0	75,800	ー
Dec 12, 2025	748	+0.27%	724	9,400	0	75,800	ー
Dec 5, 2025	746	+7.96%	757	87,100	0	74,000	ー
Nov 28, 2025	691	-0.58%	704	2,000	0	69,900	ー
Nov 21, 2025	695	-4.01%	701	9,200	0	70,200	ー
Nov 14, 2025	724	+1.97%	692	29,600	0	71,200	ー
Nov 7, 2025	710	+5.65%	751	128,400	0	74,800	ー
Oct 31, 2025	672	-0.74%	670	10,800	0	68,100	ー
Oct 24, 2025	677	-1.74%	673	5,500	0	64,300	ー
Oct 17, 2025	689	-2.96%	689	17,700	0	63,800	ー
Oct 10, 2025	710	-5.08%	738	19,800	0	55,500	ー
Oct 3, 2025	748	-0.27%	746	9,800	0	57,700	ー
Sep 26, 2025	750	+1.08%	766	17,400	0	56,500	ー
Sep 19, 2025	742	+2.77%	721	4,000	0	48,700	ー
Sep 12, 2025	722	-4.50%	726	10,500	0	47,500	ー