Sockets Inc.(3634) Historical

52 Week High Feb 13, 2026

1,013 JPY

52 Week Low Apr 7, 2025

462 JPY

Yearly High Feb 13, 2026

1,013 JPY

Yearly Low Apr 7, 2025

462 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	820	880	812	820	-8	-0.97%	45,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	820	-2.96%	840	57,500	ー	ー	ー
Mar 6, 2026	845	-3.10%	848	22,900	0	89,000	ー
Feb 27, 2026	872	-0.23%	868	23,100	0	91,600	ー
Feb 20, 2026	874	-13.72%	906	187,800	0	100,900	ー
Feb 13, 2026	1,013	+30.21%	912	429,600	3,000	104,000	34.67
Feb 6, 2026	778	+18.78%	735	137,900	1,100	103,700	94.27
Jan 30, 2026	655	+1.71%	647	8,300	0	96,000	ー
Jan 23, 2026	644	-0.62%	640	15,800	0	95,400	ー
Jan 16, 2026	648	-2.11%	660	17,200	0	96,800	ー
Jan 9, 2026	662	-4.34%	663	94,800	0	89,600	ー
Dec 30, 2025	692	-0.43%	691	600	ー	ー	ー
Dec 26, 2025	695	-2.39%	706	14,100	0	81,100	ー
Dec 19, 2025	712	-4.81%	719	3,600	0	75,800	ー
Dec 12, 2025	748	+0.27%	724	9,400	0	75,800	ー
Dec 5, 2025	746	+7.96%	757	87,100	0	74,000	ー
Nov 28, 2025	691	-0.58%	704	2,000	0	69,900	ー
Nov 21, 2025	695	-4.01%	701	9,200	0	70,200	ー
Nov 14, 2025	724	+1.97%	692	29,600	0	71,200	ー
Nov 7, 2025	710	+5.65%	751	128,400	0	74,800	ー
Oct 31, 2025	672	-0.74%	670	10,800	0	68,100	ー