Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 622 | 630 | 620 | 624 | +2 | +0.32% | 6,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 622 | -0.16% | 618 | 6,500 | ー | ー | ー |
Dec 13, 2024 | 623 | +0.32% | 622 | 11,900 | 0 | 65,000 | ー |
Dec 6, 2024 | 621 | -3.42% | 637 | 58,500 | 0 | 65,900 | ー |
Nov 29, 2024 | 643 | +3.04% | 709 | 1,038,700 | 0 | 72,600 | ー |
Nov 22, 2024 | 624 | -5.02% | 637 | 14,400 | 0 | 67,100 | ー |
Nov 15, 2024 | 657 | -1.05% | 652 | 16,500 | 0 | 59,600 | ー |
Nov 8, 2024 | 664 | -1.04% | 673 | 4,500 | 0 | 61,900 | ー |
Nov 1, 2024 | 671 | +0.15% | 671 | 800 | 0 | 59,300 | ー |
Oct 25, 2024 | 670 | +1.52% | 648 | 7,700 | 0 | 65,300 | ー |
Oct 18, 2024 | 660 | +1.38% | 657 | 2,400 | 0 | 65,500 | ー |
Oct 11, 2024 | 651 | -3.13% | 662 | 5,300 | 0 | 66,200 | ー |
Oct 4, 2024 | 672 | -4.68% | 674 | 2,800 | 0 | 67,300 | ー |
Sep 27, 2024 | 705 | +2.62% | 687 | 6,100 | 0 | 67,100 | ー |
Sep 20, 2024 | 687 | +1.78% | 679 | 1,900 | 0 | 63,200 | ー |
Sep 13, 2024 | 675 | +2.12% | 669 | 5,100 | 0 | 63,200 | ー |
Sep 6, 2024 | 661 | +2.16% | 668 | 13,900 | 0 | 64,300 | ー |
Aug 30, 2024 | 647 | -2.41% | 655 | 17,300 | 0 | 66,300 | ー |
Aug 23, 2024 | 663 | +4.41% | 658 | 18,500 | 0 | 64,400 | ー |
Aug 16, 2024 | 635 | +3.08% | 626 | 10,000 | 0 | 63,600 | ー |
Aug 9, 2024 | 616 | -16.19% | 607 | 78,800 | 0 | 69,200 | ー |