kabutan

Sockets Inc.(3634) Historical

3634
TSE Standard
Sockets Inc.
730
JPY
-10
(-1.35%)
Dec 5, 2:31 pm JST
4.71
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
818 JPY
52 Week Low Apr 7, 2025
462 JPY
Yearly High Nov 6, 2025
818 JPY
Yearly Low Apr 7, 2025
462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 691 785 685 730 +39 +5.64% 86,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 691 -0.58% 704 2,000 0 69,900
Nov 21, 2025 695 -4.01% 701 9,200 0 70,200
Nov 14, 2025 724 +1.97% 692 29,600 0 71,200
Nov 7, 2025 710 +5.65% 751 128,400 0 74,800
Oct 31, 2025 672 -0.74% 670 10,800 0 68,100
Oct 24, 2025 677 -1.74% 673 5,500 0 64,300
Oct 17, 2025 689 -2.96% 689 17,700 0 63,800
Oct 10, 2025 710 -5.08% 738 19,800 0 55,500
Oct 3, 2025 748 -0.27% 746 9,800 0 57,700
Sep 26, 2025 750 +1.08% 766 17,400 0 56,500
Sep 19, 2025 742 +2.77% 721 4,000 0 48,700
Sep 12, 2025 722 -4.50% 726 10,500 0 47,500
Sep 5, 2025 756 +13.34% 737 53,100 0 50,700
Aug 29, 2025 667 +1.21% 664 10,800 0 44,800
Aug 22, 2025 659 +4.27% 640 14,100 0 45,200
Aug 15, 2025 632 -0.47% 629 8,800 0 44,400
Aug 8, 2025 635 +1.60% 634 26,600 0 45,300
Aug 1, 2025 625 +2.97% 616 7,000 0 43,700
Jul 25, 2025 607 +0.66% 607 3,800 0 40,700
Jul 18, 2025 603 -0.33% 601 3,000 0 40,900