Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 691 | 785 | 685 | 730 | +39 | +5.64% | 86,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 691 | -0.58% | 704 | 2,000 | 0 | 69,900 | ー |
| Nov 21, 2025 | 695 | -4.01% | 701 | 9,200 | 0 | 70,200 | ー |
| Nov 14, 2025 | 724 | +1.97% | 692 | 29,600 | 0 | 71,200 | ー |
| Nov 7, 2025 | 710 | +5.65% | 751 | 128,400 | 0 | 74,800 | ー |
| Oct 31, 2025 | 672 | -0.74% | 670 | 10,800 | 0 | 68,100 | ー |
| Oct 24, 2025 | 677 | -1.74% | 673 | 5,500 | 0 | 64,300 | ー |
| Oct 17, 2025 | 689 | -2.96% | 689 | 17,700 | 0 | 63,800 | ー |
| Oct 10, 2025 | 710 | -5.08% | 738 | 19,800 | 0 | 55,500 | ー |
| Oct 3, 2025 | 748 | -0.27% | 746 | 9,800 | 0 | 57,700 | ー |
| Sep 26, 2025 | 750 | +1.08% | 766 | 17,400 | 0 | 56,500 | ー |
| Sep 19, 2025 | 742 | +2.77% | 721 | 4,000 | 0 | 48,700 | ー |
| Sep 12, 2025 | 722 | -4.50% | 726 | 10,500 | 0 | 47,500 | ー |
| Sep 5, 2025 | 756 | +13.34% | 737 | 53,100 | 0 | 50,700 | ー |
| Aug 29, 2025 | 667 | +1.21% | 664 | 10,800 | 0 | 44,800 | ー |
| Aug 22, 2025 | 659 | +4.27% | 640 | 14,100 | 0 | 45,200 | ー |
| Aug 15, 2025 | 632 | -0.47% | 629 | 8,800 | 0 | 44,400 | ー |
| Aug 8, 2025 | 635 | +1.60% | 634 | 26,600 | 0 | 45,300 | ー |
| Aug 1, 2025 | 625 | +2.97% | 616 | 7,000 | 0 | 43,700 | ー |
| Jul 25, 2025 | 607 | +0.66% | 607 | 3,800 | 0 | 40,700 | ー |
| Jul 18, 2025 | 603 | -0.33% | 601 | 3,000 | 0 | 40,900 | ー |