Sockets Inc.(3634) Historical

52 Week High Feb 13, 2026

1,013 JPY

52 Week Low May 19, 2025

532 JPY

Yearly High Feb 13, 2026

1,013 JPY

Yearly Low Apr 23, 2026

554 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	778	1,018	778	856	+178	+26.25%	921,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	678	+13.38%	630	201,600	13,300	129,400	9.73
Apr 17, 2026	598	-0.50%	590	93,500	0	120,400	ー
Apr 10, 2026	601	-3.84%	614	70,500	0	100,500	ー
Apr 3, 2026	625	-14.97%	653	80,500	0	91,600	ー
Mar 27, 2026	735	-2.78%	755	94,200	0	97,800	ー
Mar 19, 2026	756	-7.80%	896	503,900	0	101,900	ー
Mar 13, 2026	820	-2.96%	840	57,500	0	88,600	ー
Mar 6, 2026	845	-3.10%	848	22,900	0	89,000	ー
Feb 27, 2026	872	-0.23%	868	23,100	0	91,600	ー
Feb 20, 2026	874	-13.72%	906	187,800	0	100,900	ー
Feb 13, 2026	1,013	+30.21%	912	429,600	3,000	104,000	34.67
Feb 6, 2026	778	+18.78%	735	137,900	1,100	103,700	94.27
Jan 30, 2026	655	+1.71%	647	8,300	0	96,000	ー
Jan 23, 2026	644	-0.62%	640	15,800	0	95,400	ー
Jan 16, 2026	648	-2.11%	660	17,200	0	96,800	ー
Jan 9, 2026	662	-4.34%	663	94,800	0	89,600	ー
Dec 30, 2025	692	-0.43%	691	600	ー	ー	ー
Dec 26, 2025	695	-2.39%	706	14,100	0	81,100	ー
Dec 19, 2025	712	-4.81%	719	3,600	0	75,800	ー
Dec 12, 2025	748	+0.27%	724	9,400	0	75,800	ー