Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 524 | 524 | 517 | 518 | +20 | +4.02% | 4,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 498 | -4.96% | 505 | 10,900 | 0 | 57,300 | ー |
Apr 4, 2025 | 524 | -8.07% | 587 | 64,700 | 0 | 60,600 | ー |
Mar 28, 2025 | 570 | -3.23% | 579 | 7,800 | 0 | 63,000 | ー |
Mar 21, 2025 | 589 | -1.51% | 581 | 3,000 | 0 | 61,900 | ー |
Mar 14, 2025 | 598 | +4.91% | 562 | 7,100 | 0 | 62,200 | ー |
Mar 7, 2025 | 570 | -2.56% | 568 | 6,500 | 0 | 63,700 | ー |
Feb 28, 2025 | 585 | -1.85% | 590 | 11,000 | 0 | 63,300 | ー |
Feb 21, 2025 | 596 | -1.00% | 602 | 9,000 | 0 | 63,600 | ー |
Feb 14, 2025 | 602 | -3.22% | 600 | 10,400 | 0 | 64,900 | ー |
Feb 7, 2025 | 622 | +1.47% | 620 | 14,000 | 0 | 67,200 | ー |
Jan 31, 2025 | 613 | -0.49% | 614 | 11,000 | 0 | 67,900 | ー |
Jan 24, 2025 | 616 | -1.12% | 618 | 9,500 | 0 | 67,100 | ー |
Jan 17, 2025 | 623 | +0.32% | 620 | 2,100 | 0 | 65,000 | ー |
Jan 10, 2025 | 621 | +1.14% | 622 | 4,400 | 0 | 64,100 | ー |
Dec 30, 2024 | 614 | -0.32% | 613 | 600 | ー | ー | ー |
Dec 27, 2024 | 616 | -0.96% | 620 | 10,900 | 0 | 63,500 | ー |
Dec 20, 2024 | 622 | -0.16% | 618 | 6,500 | 0 | 65,500 | ー |
Dec 13, 2024 | 623 | +0.32% | 622 | 11,900 | 0 | 65,000 | ー |
Dec 6, 2024 | 621 | -3.42% | 637 | 58,500 | 0 | 65,900 | ー |
Nov 29, 2024 | 643 | +3.04% | 709 | 1,038,700 | 0 | 72,600 | ー |