Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,169 | 1,720 | 1,117 | 1,564 | +395 | +33.79% | 1,885,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,894 | 1,951 | 1,118 | 1,169 | -701 | -37.49% | 3,621,000 |
2022 | 2,596 | 2,596 | 1,705 | 1,870 | -689 | -26.92% | 6,294,800 |
2021 | 5,800 | 8,750 | 2,359 | 2,559 | -3,221 | -55.73% | 10,849,400 |
2020 | 2,366 | 6,960 | 1,140 | 5,780 | +3,366 | +139.44% | 22,688,000 |
2019 | 1,865 | 4,175 | 1,855 | 2,414 | +479 | +24.75% | 8,709,900 |
2018 | 1,592 | 2,845 | 1,405 | 1,935 | +345 | +21.70% | 3,552,000 |
2017 | 1,680 | 1,910 | 1,461 | 1,590 | -60 | -3.64% | 1,730,000 |
2016 | 2,510 | 2,900 | 1,560 | 1,650 | -875 | -34.65% | 1,822,800 |
2015 | 1,065 | 4,400 | 937 | 2,525 | +1,460 | +137.09% | 12,813,000 |
2014 | 1,065 | 1,270 | 912 | 1,065 | +8 | +0.76% | 2,963,600 |
2013 | 832 | 1,352 | 807 | 1,057 | +225 | +27.04% | 4,590,000 |
2012 | 710 | 937 | 662 | 832 | +121 | +17.02% | 2,867,600 |
2011 | 928 | 1,018 | 512 | 711 | -194 | -21.44% | 3,897,600 |
2010 | 622 | 1,161 | 570 | 905 | +278 | +44.34% | 3,251,200 |
2009 | 597 | 735 | 356 | 627 | +50 | +8.67% | 2,143,200 |
2008 | 1,000 | 1,080 | 552 | 577 | ー | ー% | 2,170,400 |