kabutan

GMO Pepabo, Inc.(3633) Historical

3633
TSE Standard
GMO Pepabo, Inc.
2,243
JPY
-2
(-0.09%)
Dec 5, 2:35 pm JST
14.50
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
2,243
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,345 JPY
52 Week Low Apr 7, 2025
1,254 JPY
Yearly High Dec 1, 2025
2,345 JPY
Yearly Low Apr 7, 2025
1,254 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,503 2,345 1,254 2,243 +740 +49.23% 2,823,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,169 1,720 1,117 1,503 +334 +28.57% 1,930,300
2023 1,894 1,951 1,118 1,169 -701 -37.49% 3,621,000
2022 2,596 2,596 1,705 1,870 -689 -26.92% 6,294,800
2021 5,800 8,750 2,359 2,559 -3,221 -55.73% 10,849,400
2020 2,366 6,960 1,140 5,780 +3,366 +139.44% 22,688,000
2019 1,865 4,175 1,855 2,414 +479 +24.75% 8,709,900
2018 1,592 2,845 1,405 1,935 +345 +21.70% 3,552,000
2017 1,680 1,910 1,461 1,590 -60 -3.64% 1,730,000
2016 2,510 2,900 1,560 1,650 -875 -34.65% 1,822,800
2015 1,065 4,400 937 2,525 +1,460 +137.09% 12,813,000
2014 1,065 1,270 912 1,065 +8 +0.76% 2,963,600
2013 832 1,352 807 1,057 +225 +27.04% 4,590,000
2012 710 937 662 832 +121 +17.02% 2,867,600
2011 928 1,018 512 711 -194 -21.44% 3,897,600
2010 622 1,161 570 905 +278 +44.34% 3,251,200
2009 597 735 356 627 +50 +8.67% 2,143,200
2008 1,000 1,080 552 577 ー ー% 2,170,400