About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GMO Pepabo, Inc.(3633) Historical

3633
TSE Standard
GMO Pepabo, Inc.
1,564
JPY
+2
(+0.13%)
Dec 24, 10:41 am JST
9.94
USD
Dec 23, 8:41 pm EST
Result
PTS
outside of trading hours
1,574
Dec 24, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,720 JPY
52 Week Low Aug 5, 2024
1,117 JPY
Yearly High Jul 18, 2024
1,720 JPY
Yearly Low Aug 5, 2024
1,117 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,169 1,720 1,117 1,564 +395 +33.79% 1,885,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,894 1,951 1,118 1,169 -701 -37.49% 3,621,000
2022 2,596 2,596 1,705 1,870 -689 -26.92% 6,294,800
2021 5,800 8,750 2,359 2,559 -3,221 -55.73% 10,849,400
2020 2,366 6,960 1,140 5,780 +3,366 +139.44% 22,688,000
2019 1,865 4,175 1,855 2,414 +479 +24.75% 8,709,900
2018 1,592 2,845 1,405 1,935 +345 +21.70% 3,552,000
2017 1,680 1,910 1,461 1,590 -60 -3.64% 1,730,000
2016 2,510 2,900 1,560 1,650 -875 -34.65% 1,822,800
2015 1,065 4,400 937 2,525 +1,460 +137.09% 12,813,000
2014 1,065 1,270 912 1,065 +8 +0.76% 2,963,600
2013 832 1,352 807 1,057 +225 +27.04% 4,590,000
2012 710 937 662 832 +121 +17.02% 2,867,600
2011 928 1,018 512 711 -194 -21.44% 3,897,600
2010 622 1,161 570 905 +278 +44.34% 3,251,200
2009 597 735 356 627 +50 +8.67% 2,143,200
2008 1,000 1,080 552 577 ー% 2,170,400