kabutan

GMO Pepabo, Inc.(3633) Historical

3633
TSE Standard
GMO Pepabo, Inc.
2,080
JPY
+10
(+0.48%)
Jan 29, 3:30 pm JST
13.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
2,675 JPY
52 Week Low Apr 7, 2025
1,254 JPY
Yearly High Dec 25, 2025
2,675 JPY
Yearly Low Apr 7, 2025
1,254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,161 2,175 2,041 2,080 -85 -3.93% 94,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,200 2,200 2,139 2,165 -35 -1.59% 72,300
Jan 16, 2026 2,226 2,242 2,169 2,200 -14 -0.63% 116,600
Jan 9, 2026 2,232 2,244 2,172 2,214 -18 -0.81% 168,400
Dec 30, 2025 2,350 2,350 2,207 2,232 -322 -12.61% 214,800
Dec 26, 2025 2,352 2,675 2,340 2,554 +213 +9.10% 327,000
Dec 19, 2025 2,209 2,341 2,204 2,341 +146 +6.65% 123,800
Dec 12, 2025 2,253 2,258 2,180 2,195 -49 -2.18% 157,500
Dec 5, 2025 2,345 2,345 2,219 2,244 -61 -2.65% 135,500
Nov 28, 2025 2,199 2,322 2,199 2,305 +97 +4.39% 103,400
Nov 21, 2025 2,212 2,248 2,138 2,208 -2 -0.09% 109,100
Nov 14, 2025 2,064 2,210 2,025 2,210 +155 +7.54% 109,200
Nov 7, 2025 2,065 2,088 2,022 2,055 +14 +0.69% 51,700
Oct 31, 2025 2,069 2,115 1,988 2,041 -18 -0.87% 68,900
Oct 24, 2025 2,080 2,100 2,053 2,059 -21 -1.01% 47,000
Oct 17, 2025 2,080 2,148 2,043 2,080 -22 -1.05% 71,400
Oct 10, 2025 2,049 2,131 2,025 2,102 +76 +3.75% 92,800
Oct 3, 2025 2,035 2,068 2,014 2,026 -23 -1.12% 73,900
Sep 26, 2025 2,044 2,070 1,996 2,049 +30 +1.49% 73,000
Sep 19, 2025 1,675 2,159 1,650 2,019 +344 +20.54% 409,100
Sep 12, 2025 1,691 1,730 1,666 1,675 -16 -0.95% 38,400