kabutan

GMO Pepabo, Inc.(3633) Historical

3633
TSE Standard
GMO Pepabo, Inc.
2,243
JPY
-2
(-0.09%)
Dec 5, 2:35 pm JST
14.50
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
2,243
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,345 JPY
52 Week Low Apr 7, 2025
1,254 JPY
Yearly High Dec 1, 2025
2,345 JPY
Yearly Low Apr 7, 2025
1,254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,345 2,345 2,219 2,243 -62 -2.69% 132,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,199 2,322 2,199 2,305 +97 +4.39% 103,400
Nov 21, 2025 2,212 2,248 2,138 2,208 -2 -0.09% 109,100
Nov 14, 2025 2,064 2,210 2,025 2,210 +155 +7.54% 109,200
Nov 7, 2025 2,065 2,088 2,022 2,055 +14 +0.69% 51,700
Oct 31, 2025 2,069 2,115 1,988 2,041 -18 -0.87% 68,900
Oct 24, 2025 2,080 2,100 2,053 2,059 -21 -1.01% 47,000
Oct 17, 2025 2,080 2,148 2,043 2,080 -22 -1.05% 71,400
Oct 10, 2025 2,049 2,131 2,025 2,102 +76 +3.75% 92,800
Oct 3, 2025 2,035 2,068 2,014 2,026 -23 -1.12% 73,900
Sep 26, 2025 2,044 2,070 1,996 2,049 +30 +1.49% 73,000
Sep 19, 2025 1,675 2,159 1,650 2,019 +344 +20.54% 409,100
Sep 12, 2025 1,691 1,730 1,666 1,675 -16 -0.95% 38,400
Sep 5, 2025 1,775 1,878 1,691 1,691 -79 -4.46% 146,800
Aug 29, 2025 1,634 1,783 1,612 1,770 +139 +8.52% 68,300
Aug 22, 2025 1,625 1,636 1,614 1,631 +7 +0.43% 24,300
Aug 15, 2025 1,637 1,637 1,587 1,624 +5 +0.31% 31,500
Aug 8, 2025 1,600 1,649 1,588 1,619 +19 +1.19% 46,100
Aug 1, 2025 1,528 1,600 1,528 1,600 +74 +4.85% 20,000
Jul 25, 2025 1,530 1,556 1,511 1,526 -4 -0.26% 15,500
Jul 18, 2025 1,537 1,564 1,520 1,530 +7 +0.46% 15,900