GMO Pepabo, Inc.(3633) Historical

52 Week High Dec 25, 2025

2,675 JPY

52 Week Low May 12, 2025

1,381 JPY

Yearly High Jan 8, 2026

2,244 JPY

Yearly Low Mar 30, 2026

1,820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,900	1,923	1,890	1,897	-3	-0.16%	11,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,921	1,949	1,897	1,900	-20	-1.04%	19,200
Apr 17, 2026	1,923	1,967	1,901	1,920	+8	+0.42%	17,100
Apr 10, 2026	1,852	1,956	1,852	1,912	+51	+2.74%	27,400
Apr 3, 2026	1,894	1,935	1,820	1,861	-61	-3.17%	42,100
Mar 27, 2026	1,883	1,922	1,850	1,922	+20	+1.05%	45,500
Mar 19, 2026	1,900	1,965	1,900	1,902	-15	-0.78%	34,300
Mar 13, 2026	1,901	2,019	1,894	1,917	-64	-3.23%	45,500
Mar 6, 2026	2,048	2,048	1,911	1,981	-68	-3.32%	57,400
Feb 27, 2026	2,019	2,060	2,003	2,049	+33	+1.64%	47,100
Feb 20, 2026	2,038	2,100	2,010	2,016	-22	-1.08%	92,800
Feb 13, 2026	2,107	2,156	2,023	2,038	-26	-1.26%	109,300
Feb 6, 2026	2,064	2,120	2,050	2,064	0	0.00%	80,300
Jan 30, 2026	2,161	2,175	2,041	2,064	-101	-4.67%	81,700
Jan 23, 2026	2,200	2,200	2,139	2,165	-35	-1.59%	72,300
Jan 16, 2026	2,226	2,242	2,169	2,200	-14	-0.63%	116,600
Jan 9, 2026	2,232	2,244	2,172	2,214	-18	-0.81%	168,400
Dec 30, 2025	2,350	2,350	2,207	2,232	-322	-12.61%	214,800
Dec 26, 2025	2,352	2,675	2,340	2,554	+213	+9.10%	327,000
Dec 19, 2025	2,209	2,341	2,204	2,341	+146	+6.65%	123,800
Dec 12, 2025	2,253	2,258	2,180	2,195	-49	-2.18%	157,500