Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,410 | 1,625 | 1,381 | 1,619 | +212 | +15.07% | 333,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,392 | 1,414 | 1,392 | 1,407 | +16 | +1.15% | 7,100 |
May 2, 2025 | 1,413 | 1,435 | 1,388 | 1,391 | -21 | -1.49% | 13,100 |
Apr 25, 2025 | 1,448 | 1,490 | 1,340 | 1,412 | -33 | -2.28% | 102,800 |
Apr 18, 2025 | 1,403 | 1,445 | 1,397 | 1,445 | +42 | +2.99% | 13,900 |
Apr 11, 2025 | 1,293 | 1,427 | 1,254 | 1,403 | +80 | +6.05% | 36,300 |
Apr 4, 2025 | 1,442 | 1,442 | 1,322 | 1,323 | -119 | -8.25% | 29,200 |
Mar 28, 2025 | 1,449 | 1,498 | 1,442 | 1,442 | -1 | -0.07% | 16,700 |
Mar 21, 2025 | 1,455 | 1,466 | 1,441 | 1,443 | -5 | -0.35% | 19,900 |
Mar 14, 2025 | 1,468 | 1,468 | 1,433 | 1,448 | +1 | +0.07% | 12,300 |
Mar 7, 2025 | 1,428 | 1,459 | 1,412 | 1,447 | +42 | +2.99% | 19,400 |
Feb 28, 2025 | 1,411 | 1,442 | 1,400 | 1,405 | -26 | -1.82% | 28,500 |
Feb 21, 2025 | 1,418 | 1,490 | 1,403 | 1,431 | +13 | +0.92% | 53,400 |
Feb 14, 2025 | 1,411 | 1,430 | 1,391 | 1,418 | +7 | +0.50% | 31,900 |
Feb 7, 2025 | 1,432 | 1,599 | 1,396 | 1,411 | -21 | -1.47% | 101,900 |
Jan 31, 2025 | 1,447 | 1,490 | 1,415 | 1,432 | -13 | -0.90% | 13,400 |
Jan 24, 2025 | 1,379 | 1,446 | 1,379 | 1,445 | +66 | +4.79% | 12,000 |
Jan 17, 2025 | 1,416 | 1,416 | 1,371 | 1,379 | -37 | -2.61% | 16,400 |
Jan 10, 2025 | 1,503 | 1,503 | 1,404 | 1,416 | -87 | -5.79% | 53,400 |
Dec 30, 2024 | 1,551 | 1,551 | 1,503 | 1,503 | -58 | -3.72% | 6,100 |
Dec 27, 2024 | 1,551 | 1,599 | 1,540 | 1,561 | +11 | +0.71% | 53,400 |