Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,345 | 2,345 | 2,219 | 2,243 | -62 | -2.69% | 132,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,199 | 2,322 | 2,199 | 2,305 | +97 | +4.39% | 103,400 |
| Nov 21, 2025 | 2,212 | 2,248 | 2,138 | 2,208 | -2 | -0.09% | 109,100 |
| Nov 14, 2025 | 2,064 | 2,210 | 2,025 | 2,210 | +155 | +7.54% | 109,200 |
| Nov 7, 2025 | 2,065 | 2,088 | 2,022 | 2,055 | +14 | +0.69% | 51,700 |
| Oct 31, 2025 | 2,069 | 2,115 | 1,988 | 2,041 | -18 | -0.87% | 68,900 |
| Oct 24, 2025 | 2,080 | 2,100 | 2,053 | 2,059 | -21 | -1.01% | 47,000 |
| Oct 17, 2025 | 2,080 | 2,148 | 2,043 | 2,080 | -22 | -1.05% | 71,400 |
| Oct 10, 2025 | 2,049 | 2,131 | 2,025 | 2,102 | +76 | +3.75% | 92,800 |
| Oct 3, 2025 | 2,035 | 2,068 | 2,014 | 2,026 | -23 | -1.12% | 73,900 |
| Sep 26, 2025 | 2,044 | 2,070 | 1,996 | 2,049 | +30 | +1.49% | 73,000 |
| Sep 19, 2025 | 1,675 | 2,159 | 1,650 | 2,019 | +344 | +20.54% | 409,100 |
| Sep 12, 2025 | 1,691 | 1,730 | 1,666 | 1,675 | -16 | -0.95% | 38,400 |
| Sep 5, 2025 | 1,775 | 1,878 | 1,691 | 1,691 | -79 | -4.46% | 146,800 |
| Aug 29, 2025 | 1,634 | 1,783 | 1,612 | 1,770 | +139 | +8.52% | 68,300 |
| Aug 22, 2025 | 1,625 | 1,636 | 1,614 | 1,631 | +7 | +0.43% | 24,300 |
| Aug 15, 2025 | 1,637 | 1,637 | 1,587 | 1,624 | +5 | +0.31% | 31,500 |
| Aug 8, 2025 | 1,600 | 1,649 | 1,588 | 1,619 | +19 | +1.19% | 46,100 |
| Aug 1, 2025 | 1,528 | 1,600 | 1,528 | 1,600 | +74 | +4.85% | 20,000 |
| Jul 25, 2025 | 1,530 | 1,556 | 1,511 | 1,526 | -4 | -0.26% | 15,500 |
| Jul 18, 2025 | 1,537 | 1,564 | 1,520 | 1,530 | +7 | +0.46% | 15,900 |