Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,161 | 2,175 | 2,041 | 2,080 | -85 | -3.93% | 94,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,200 | 2,200 | 2,139 | 2,165 | -35 | -1.59% | 72,300 |
| Jan 16, 2026 | 2,226 | 2,242 | 2,169 | 2,200 | -14 | -0.63% | 116,600 |
| Jan 9, 2026 | 2,232 | 2,244 | 2,172 | 2,214 | -18 | -0.81% | 168,400 |
| Dec 30, 2025 | 2,350 | 2,350 | 2,207 | 2,232 | -322 | -12.61% | 214,800 |
| Dec 26, 2025 | 2,352 | 2,675 | 2,340 | 2,554 | +213 | +9.10% | 327,000 |
| Dec 19, 2025 | 2,209 | 2,341 | 2,204 | 2,341 | +146 | +6.65% | 123,800 |
| Dec 12, 2025 | 2,253 | 2,258 | 2,180 | 2,195 | -49 | -2.18% | 157,500 |
| Dec 5, 2025 | 2,345 | 2,345 | 2,219 | 2,244 | -61 | -2.65% | 135,500 |
| Nov 28, 2025 | 2,199 | 2,322 | 2,199 | 2,305 | +97 | +4.39% | 103,400 |
| Nov 21, 2025 | 2,212 | 2,248 | 2,138 | 2,208 | -2 | -0.09% | 109,100 |
| Nov 14, 2025 | 2,064 | 2,210 | 2,025 | 2,210 | +155 | +7.54% | 109,200 |
| Nov 7, 2025 | 2,065 | 2,088 | 2,022 | 2,055 | +14 | +0.69% | 51,700 |
| Oct 31, 2025 | 2,069 | 2,115 | 1,988 | 2,041 | -18 | -0.87% | 68,900 |
| Oct 24, 2025 | 2,080 | 2,100 | 2,053 | 2,059 | -21 | -1.01% | 47,000 |
| Oct 17, 2025 | 2,080 | 2,148 | 2,043 | 2,080 | -22 | -1.05% | 71,400 |
| Oct 10, 2025 | 2,049 | 2,131 | 2,025 | 2,102 | +76 | +3.75% | 92,800 |
| Oct 3, 2025 | 2,035 | 2,068 | 2,014 | 2,026 | -23 | -1.12% | 73,900 |
| Sep 26, 2025 | 2,044 | 2,070 | 1,996 | 2,049 | +30 | +1.49% | 73,000 |
| Sep 19, 2025 | 1,675 | 2,159 | 1,650 | 2,019 | +344 | +20.54% | 409,100 |
| Sep 12, 2025 | 1,691 | 1,730 | 1,666 | 1,675 | -16 | -0.95% | 38,400 |