Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,551 | 1,579 | 1,550 | 1,552 | +2 | +0.13% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,554 | 1,570 | 1,513 | 1,550 | -4 | -0.26% | 24,000 |
Dec 13, 2024 | 1,614 | 1,614 | 1,540 | 1,554 | -60 | -3.72% | 31,800 |
Dec 6, 2024 | 1,600 | 1,630 | 1,590 | 1,614 | +23 | +1.45% | 27,400 |
Nov 29, 2024 | 1,531 | 1,599 | 1,490 | 1,591 | +77 | +5.09% | 26,800 |
Nov 22, 2024 | 1,545 | 1,547 | 1,487 | 1,514 | -31 | -2.01% | 24,000 |
Nov 15, 2024 | 1,450 | 1,545 | 1,429 | 1,545 | +95 | +6.55% | 37,800 |
Nov 8, 2024 | 1,365 | 1,490 | 1,342 | 1,450 | +86 | +6.30% | 52,800 |
Nov 1, 2024 | 1,359 | 1,371 | 1,351 | 1,364 | +33 | +2.48% | 11,500 |
Oct 25, 2024 | 1,361 | 1,398 | 1,331 | 1,331 | -29 | -2.13% | 14,300 |
Oct 18, 2024 | 1,357 | 1,366 | 1,347 | 1,360 | +18 | +1.34% | 9,300 |
Oct 11, 2024 | 1,369 | 1,383 | 1,322 | 1,342 | -24 | -1.76% | 23,600 |
Oct 4, 2024 | 1,335 | 1,380 | 1,325 | 1,366 | -18 | -1.30% | 27,500 |
Sep 27, 2024 | 1,380 | 1,391 | 1,355 | 1,384 | +4 | +0.29% | 20,200 |
Sep 20, 2024 | 1,340 | 1,396 | 1,325 | 1,380 | +33 | +2.45% | 17,200 |
Sep 13, 2024 | 1,328 | 1,384 | 1,306 | 1,347 | -11 | -0.81% | 35,800 |
Sep 6, 2024 | 1,406 | 1,416 | 1,347 | 1,358 | -48 | -3.41% | 19,100 |
Aug 30, 2024 | 1,361 | 1,420 | 1,346 | 1,406 | +46 | +3.38% | 23,800 |
Aug 23, 2024 | 1,355 | 1,400 | 1,325 | 1,360 | +2 | +0.15% | 34,000 |
Aug 16, 2024 | 1,340 | 1,383 | 1,324 | 1,358 | +46 | +3.51% | 21,200 |
Aug 9, 2024 | 1,342 | 1,380 | 1,117 | 1,312 | -60 | -4.37% | 69,200 |