GMO Pepabo, Inc.(3633) Historical

52 Week High Dec 25, 2025

2,675 JPY

52 Week Low Apr 7, 2025

1,254 JPY

Yearly High Dec 25, 2025

2,675 JPY

Yearly Low Apr 7, 2025

1,254 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,927	1,943	1,917	1,917	-50	-2.54%	9,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,901	2,019	1,894	1,917	-64	-3.23%	45,500
Mar 6, 2026	2,048	2,048	1,911	1,981	-68	-3.32%	57,400
Feb 27, 2026	2,019	2,060	2,003	2,049	+33	+1.64%	47,100
Feb 20, 2026	2,038	2,100	2,010	2,016	-22	-1.08%	92,800
Feb 13, 2026	2,107	2,156	2,023	2,038	-26	-1.26%	109,300
Feb 6, 2026	2,064	2,120	2,050	2,064	0	0.00%	80,300
Jan 30, 2026	2,161	2,175	2,041	2,064	-101	-4.67%	81,700
Jan 23, 2026	2,200	2,200	2,139	2,165	-35	-1.59%	72,300
Jan 16, 2026	2,226	2,242	2,169	2,200	-14	-0.63%	116,600
Jan 9, 2026	2,232	2,244	2,172	2,214	-18	-0.81%	168,400
Dec 30, 2025	2,350	2,350	2,207	2,232	-322	-12.61%	214,800
Dec 26, 2025	2,352	2,675	2,340	2,554	+213	+9.10%	327,000
Dec 19, 2025	2,209	2,341	2,204	2,341	+146	+6.65%	123,800
Dec 12, 2025	2,253	2,258	2,180	2,195	-49	-2.18%	157,500
Dec 5, 2025	2,345	2,345	2,219	2,244	-61	-2.65%	135,500
Nov 28, 2025	2,199	2,322	2,199	2,305	+97	+4.39%	103,400
Nov 21, 2025	2,212	2,248	2,138	2,208	-2	-0.09%	109,100
Nov 14, 2025	2,064	2,210	2,025	2,210	+155	+7.54%	109,200
Nov 7, 2025	2,065	2,088	2,022	2,055	+14	+0.69%	51,700
Oct 31, 2025	2,069	2,115	1,988	2,041	-18	-0.87%	68,900