Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,600 | 1,630 | 1,513 | 1,564 | -27 | -1.70% | 97,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,351 | 1,599 | 1,342 | 1,591 | +238 | +17.59% | 142,700 |
Oct, 2024 | 1,346 | 1,398 | 1,322 | 1,353 | +15 | +1.12% | 74,800 |
Sep, 2024 | 1,406 | 1,416 | 1,306 | 1,338 | -68 | -4.84% | 102,400 |
Aug, 2024 | 1,510 | 1,528 | 1,117 | 1,406 | -119 | -7.80% | 172,400 |
Jul, 2024 | 1,472 | 1,720 | 1,462 | 1,525 | +53 | +3.60% | 207,000 |
Jun, 2024 | 1,415 | 1,529 | 1,350 | 1,472 | +84 | +6.05% | 147,900 |
May, 2024 | 1,341 | 1,432 | 1,332 | 1,388 | +38 | +2.81% | 118,400 |
Apr, 2024 | 1,348 | 1,367 | 1,240 | 1,350 | -10 | -0.74% | 123,500 |
Mar, 2024 | 1,383 | 1,445 | 1,321 | 1,360 | -23 | -1.66% | 202,400 |
Feb, 2024 | 1,191 | 1,500 | 1,170 | 1,383 | +193 | +16.22% | 328,000 |
Jan, 2024 | 1,169 | 1,240 | 1,166 | 1,190 | +21 | +1.80% | 168,100 |
Dec, 2023 | 1,355 | 1,365 | 1,118 | 1,169 | -182 | -13.47% | 366,000 |
Nov, 2023 | 1,220 | 1,380 | 1,217 | 1,351 | +136 | +11.19% | 158,800 |
Oct, 2023 | 1,345 | 1,349 | 1,148 | 1,215 | -130 | -9.67% | 313,900 |
Sep, 2023 | 1,353 | 1,408 | 1,324 | 1,345 | -16 | -1.18% | 206,100 |
Aug, 2023 | 1,688 | 1,702 | 1,308 | 1,361 | -327 | -19.37% | 512,200 |
Jul, 2023 | 1,826 | 1,826 | 1,624 | 1,688 | -116 | -6.43% | 358,300 |
Jun, 2023 | 1,709 | 1,884 | 1,700 | 1,804 | +105 | +6.18% | 423,700 |
May, 2023 | 1,780 | 1,839 | 1,655 | 1,699 | -79 | -4.44% | 434,700 |
Apr, 2023 | 1,848 | 1,853 | 1,765 | 1,778 | -68 | -3.68% | 199,600 |