GMO Pepabo, Inc.(3633) Historical

52 Week High Dec 25, 2025

2,675 JPY

52 Week Low May 12, 2025

1,381 JPY

Yearly High Jan 8, 2026

2,244 JPY

Yearly Low Mar 30, 2026

1,820 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,866	1,967	1,838	1,897	+66	+3.60%	97,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,048	2,048	1,820	1,831	-218	-10.64%	202,500
Feb, 2026	2,064	2,156	2,003	2,049	-15	-0.73%	329,500
Jan, 2026	2,232	2,244	2,041	2,064	-168	-7.53%	439,000
Dec, 2025	2,345	2,675	2,180	2,232	-73	-3.17%	958,600
Nov, 2025	2,065	2,322	2,022	2,305	+264	+12.93%	373,400
Oct, 2025	2,044	2,148	1,988	2,041	-2	-0.10%	323,000
Sep, 2025	1,775	2,159	1,650	2,043	+273	+15.42%	698,300
Aug, 2025	1,580	1,783	1,579	1,770	+191	+12.10%	176,300
Jul, 2025	1,509	1,579	1,495	1,579	+69	+4.57%	83,800
Jun, 2025	1,554	1,620	1,444	1,510	-44	-2.83%	86,300
May, 2025	1,420	1,625	1,381	1,554	+134	+9.44%	382,300
Apr, 2025	1,429	1,490	1,254	1,420	+7	+0.50%	183,200
Mar, 2025	1,428	1,498	1,408	1,413	+8	+0.57%	73,400
Feb, 2025	1,432	1,599	1,391	1,405	-27	-1.89%	215,700
Jan, 2025	1,503	1,503	1,371	1,432	-71	-4.72%	95,200
Dec, 2024	1,600	1,630	1,503	1,503	-88	-5.53%	142,700
Nov, 2024	1,351	1,599	1,342	1,591	+238	+17.59%	142,700
Oct, 2024	1,346	1,398	1,322	1,353	+15	+1.12%	74,800
Sep, 2024	1,406	1,416	1,306	1,338	-68	-4.84%	102,400
Aug, 2024	1,510	1,528	1,117	1,406	-119	-7.80%	172,400