kabutan

GMO Pepabo, Inc.(3633) Historical

3633
TSE Standard
GMO Pepabo, Inc.
1,917
JPY
-50
(-2.54%)
Mar 13, 3:30 pm JST
12.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
2,675 JPY
52 Week Low Apr 7, 2025
1,254 JPY
Yearly High Dec 25, 2025
2,675 JPY
Yearly Low Apr 7, 2025
1,254 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,048 2,048 1,894 1,917 -132 -6.44% 112,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,064 2,156 2,003 2,049 -15 -0.73% 329,500
Jan, 2026 2,232 2,244 2,041 2,064 -168 -7.53% 439,000
Dec, 2025 2,345 2,675 2,180 2,232 -73 -3.17% 958,600
Nov, 2025 2,065 2,322 2,022 2,305 +264 +12.93% 373,400
Oct, 2025 2,044 2,148 1,988 2,041 -2 -0.10% 323,000
Sep, 2025 1,775 2,159 1,650 2,043 +273 +15.42% 698,300
Aug, 2025 1,580 1,783 1,579 1,770 +191 +12.10% 176,300
Jul, 2025 1,509 1,579 1,495 1,579 +69 +4.57% 83,800
Jun, 2025 1,554 1,620 1,444 1,510 -44 -2.83% 86,300
May, 2025 1,420 1,625 1,381 1,554 +134 +9.44% 382,300
Apr, 2025 1,429 1,490 1,254 1,420 +7 +0.50% 183,200
Mar, 2025 1,428 1,498 1,408 1,413 +8 +0.57% 73,400
Feb, 2025 1,432 1,599 1,391 1,405 -27 -1.89% 215,700
Jan, 2025 1,503 1,503 1,371 1,432 -71 -4.72% 95,200
Dec, 2024 1,600 1,630 1,503 1,503 -88 -5.53% 142,700
Nov, 2024 1,351 1,599 1,342 1,591 +238 +17.59% 142,700
Oct, 2024 1,346 1,398 1,322 1,353 +15 +1.12% 74,800
Sep, 2024 1,406 1,416 1,306 1,338 -68 -4.84% 102,400
Aug, 2024 1,510 1,528 1,117 1,406 -119 -7.80% 172,400
Jul, 2024 1,472 1,720 1,462 1,525 +53 +3.60% 207,000