Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,420 | 1,625 | 1,381 | 1,619 | +199 | +14.01% | 347,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,429 | 1,490 | 1,254 | 1,420 | +7 | +0.50% | 183,200 |
Mar, 2025 | 1,428 | 1,498 | 1,408 | 1,413 | +8 | +0.57% | 73,400 |
Feb, 2025 | 1,432 | 1,599 | 1,391 | 1,405 | -27 | -1.89% | 215,700 |
Jan, 2025 | 1,503 | 1,503 | 1,371 | 1,432 | -71 | -4.72% | 95,200 |
Dec, 2024 | 1,600 | 1,630 | 1,503 | 1,503 | -88 | -5.53% | 142,700 |
Nov, 2024 | 1,351 | 1,599 | 1,342 | 1,591 | +238 | +17.59% | 142,700 |
Oct, 2024 | 1,346 | 1,398 | 1,322 | 1,353 | +15 | +1.12% | 74,800 |
Sep, 2024 | 1,406 | 1,416 | 1,306 | 1,338 | -68 | -4.84% | 102,400 |
Aug, 2024 | 1,510 | 1,528 | 1,117 | 1,406 | -119 | -7.80% | 172,400 |
Jul, 2024 | 1,472 | 1,720 | 1,462 | 1,525 | +53 | +3.60% | 207,000 |
Jun, 2024 | 1,415 | 1,529 | 1,350 | 1,472 | +84 | +6.05% | 147,900 |
May, 2024 | 1,341 | 1,432 | 1,332 | 1,388 | +38 | +2.81% | 118,400 |
Apr, 2024 | 1,348 | 1,367 | 1,240 | 1,350 | -10 | -0.74% | 123,500 |
Mar, 2024 | 1,383 | 1,445 | 1,321 | 1,360 | -23 | -1.66% | 202,400 |
Feb, 2024 | 1,191 | 1,500 | 1,170 | 1,383 | +193 | +16.22% | 328,000 |
Jan, 2024 | 1,169 | 1,240 | 1,166 | 1,190 | +21 | +1.80% | 168,100 |
Dec, 2023 | 1,355 | 1,365 | 1,118 | 1,169 | -182 | -13.47% | 366,000 |
Nov, 2023 | 1,220 | 1,380 | 1,217 | 1,351 | +136 | +11.19% | 158,800 |
Oct, 2023 | 1,345 | 1,349 | 1,148 | 1,215 | -130 | -9.67% | 313,900 |
Sep, 2023 | 1,353 | 1,408 | 1,324 | 1,345 | -16 | -1.18% | 206,100 |