Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,551 | 1,562 | 1,550 | 1,562 | +12 | +0.77% | 9,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,535 | 1,557 | 1,535 | 1,550 | +15 | +0.98% | 3,900 |
Dec 19, 2024 | 1,542 | 1,551 | 1,513 | 1,535 | -7 | -0.45% | 4,400 |
Dec 18, 2024 | 1,544 | 1,550 | 1,542 | 1,542 | -13 | -0.84% | 3,200 |
Dec 17, 2024 | 1,562 | 1,562 | 1,540 | 1,555 | -7 | -0.45% | 4,500 |
Dec 16, 2024 | 1,554 | 1,570 | 1,546 | 1,562 | +8 | +0.51% | 8,000 |
Dec 13, 2024 | 1,573 | 1,595 | 1,540 | 1,554 | -42 | -2.63% | 13,400 |
Dec 12, 2024 | 1,593 | 1,606 | 1,593 | 1,596 | +3 | +0.19% | 5,300 |
Dec 11, 2024 | 1,589 | 1,593 | 1,580 | 1,593 | +4 | +0.25% | 4,600 |
Dec 10, 2024 | 1,611 | 1,611 | 1,589 | 1,589 | -7 | -0.44% | 3,300 |
Dec 9, 2024 | 1,614 | 1,614 | 1,591 | 1,596 | -18 | -1.12% | 5,200 |
Dec 6, 2024 | 1,630 | 1,630 | 1,601 | 1,614 | -16 | -0.98% | 4,200 |
Dec 5, 2024 | 1,629 | 1,630 | 1,617 | 1,630 | +16 | +0.99% | 4,100 |
Dec 4, 2024 | 1,620 | 1,620 | 1,595 | 1,614 | -6 | -0.37% | 3,100 |
Dec 3, 2024 | 1,601 | 1,630 | 1,595 | 1,620 | +20 | +1.25% | 10,100 |
Dec 2, 2024 | 1,600 | 1,603 | 1,590 | 1,600 | +9 | +0.57% | 5,900 |
Nov 29, 2024 | 1,568 | 1,599 | 1,568 | 1,591 | +31 | +1.99% | 6,900 |
Nov 28, 2024 | 1,511 | 1,560 | 1,511 | 1,560 | +49 | +3.24% | 6,300 |
Nov 27, 2024 | 1,502 | 1,529 | 1,502 | 1,511 | -6 | -0.40% | 1,800 |
Nov 26, 2024 | 1,549 | 1,555 | 1,490 | 1,517 | -33 | -2.13% | 7,200 |
Nov 25, 2024 | 1,531 | 1,550 | 1,513 | 1,550 | +36 | +2.38% | 4,600 |