Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,420 | 1,424 | 1,412 | 1,412 | -8 | -0.56% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,413 | 1,426 | 1,413 | 1,420 | +1 | +0.07% | 2,700 |
Apr 23, 2025 | 1,433 | 1,433 | 1,400 | 1,419 | 0 | 0.00% | 4,700 |
Apr 22, 2025 | 1,447 | 1,490 | 1,340 | 1,419 | -27 | -1.87% | 90,000 |
Apr 21, 2025 | 1,448 | 1,448 | 1,431 | 1,446 | +1 | +0.07% | 2,700 |
Apr 18, 2025 | 1,415 | 1,445 | 1,414 | 1,445 | +32 | +2.26% | 3,500 |
Apr 17, 2025 | 1,404 | 1,422 | 1,400 | 1,413 | +9 | +0.64% | 1,800 |
Apr 16, 2025 | 1,399 | 1,420 | 1,397 | 1,404 | 0 | 0.00% | 2,700 |
Apr 15, 2025 | 1,435 | 1,435 | 1,404 | 1,404 | -24 | -1.68% | 2,000 |
Apr 14, 2025 | 1,403 | 1,432 | 1,403 | 1,428 | +25 | +1.78% | 3,900 |
Apr 11, 2025 | 1,360 | 1,406 | 1,351 | 1,403 | +30 | +2.18% | 6,200 |
Apr 10, 2025 | 1,427 | 1,427 | 1,360 | 1,373 | +66 | +5.05% | 6,700 |
Apr 9, 2025 | 1,305 | 1,320 | 1,289 | 1,307 | -13 | -0.98% | 7,300 |
Apr 8, 2025 | 1,280 | 1,334 | 1,280 | 1,320 | +47 | +3.69% | 6,900 |
Apr 7, 2025 | 1,293 | 1,293 | 1,254 | 1,273 | -50 | -3.78% | 9,200 |
Apr 4, 2025 | 1,380 | 1,380 | 1,322 | 1,323 | -57 | -4.13% | 8,500 |
Apr 3, 2025 | 1,399 | 1,399 | 1,380 | 1,380 | -20 | -1.43% | 9,200 |
Apr 2, 2025 | 1,423 | 1,423 | 1,400 | 1,400 | -7 | -0.50% | 2,400 |
Apr 1, 2025 | 1,429 | 1,438 | 1,407 | 1,407 | -6 | -0.42% | 4,000 |
Mar 31, 2025 | 1,442 | 1,442 | 1,408 | 1,413 | -29 | -2.01% | 5,100 |
Mar 28, 2025 | 1,492 | 1,492 | 1,442 | 1,442 | -56 | -3.74% | 4,500 |