GMO Pepabo, Inc.(3633) Historical

52 Week High Dec 25, 2025

2,675 JPY

52 Week Low Apr 7, 2025

1,254 JPY

Yearly High Dec 25, 2025

2,675 JPY

Yearly Low Apr 7, 2025

1,254 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,057	2,090	2,041	2,080	+10	+0.48%	23,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,107	2,107	2,070	2,070	-59	-2.77%	17,700
Jan 27, 2026	2,141	2,141	2,110	2,129	-21	-0.98%	11,100
Jan 26, 2026	2,161	2,175	2,144	2,150	-15	-0.69%	18,100
Jan 23, 2026	2,150	2,190	2,150	2,165	+13	+0.60%	8,300
Jan 22, 2026	2,157	2,176	2,152	2,152	-2	-0.09%	9,800
Jan 21, 2026	2,148	2,172	2,139	2,154	-27	-1.24%	15,100
Jan 20, 2026	2,156	2,200	2,146	2,181	+21	+0.97%	20,600
Jan 19, 2026	2,200	2,200	2,155	2,160	-40	-1.82%	18,500
Jan 16, 2026	2,210	2,219	2,190	2,200	-32	-1.43%	19,900
Jan 15, 2026	2,197	2,242	2,197	2,232	+51	+2.34%	44,300
Jan 14, 2026	2,202	2,223	2,169	2,181	-28	-1.27%	24,400
Jan 13, 2026	2,226	2,228	2,196	2,209	-5	-0.23%	28,000
Jan 9, 2026	2,223	2,227	2,196	2,214	-10	-0.45%	20,300
Jan 8, 2026	2,228	2,244	2,210	2,224	-6	-0.27%	20,200
Jan 7, 2026	2,188	2,239	2,186	2,230	+42	+1.92%	31,500
Jan 6, 2026	2,187	2,215	2,181	2,188	-7	-0.32%	34,800
Jan 5, 2026	2,232	2,235	2,172	2,195	-37	-1.66%	61,600
Dec 30, 2025	2,286	2,312	2,207	2,232	-54	-2.36%	84,800
Dec 29, 2025	2,350	2,350	2,262	2,286	-268	-10.49%	130,000
Dec 26, 2025	2,593	2,624	2,491	2,554	-70	-2.67%	84,600