kabutan

GMO Pepabo, Inc.(3633) Historical

3633
TSE Standard
GMO Pepabo, Inc.
2,253
JPY
+8
(+0.36%)
Dec 5, 1:37 pm JST
14.53
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
2,240.9
Dec 5, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,345 JPY
52 Week Low Apr 7, 2025
1,254 JPY
Yearly High Dec 1, 2025
2,345 JPY
Yearly Low Apr 7, 2025
1,254 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,250 2,258 2,238 2,253 +8 +0.36% 14,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,231 2,257 2,230 2,245 +15 +0.67% 18,500
Dec 3, 2025 2,251 2,261 2,219 2,230 -15 -0.67% 30,300
Dec 2, 2025 2,257 2,273 2,239 2,245 -10 -0.44% 31,300
Dec 1, 2025 2,345 2,345 2,243 2,255 -50 -2.17% 35,600
Nov 28, 2025 2,300 2,318 2,284 2,305 +7 +0.30% 29,200
Nov 27, 2025 2,290 2,322 2,285 2,298 +11 +0.48% 26,300
Nov 26, 2025 2,245 2,287 2,243 2,287 +47 +2.10% 32,400
Nov 25, 2025 2,199 2,248 2,199 2,240 +32 +1.45% 15,500
Nov 21, 2025 2,170 2,214 2,160 2,208 +13 +0.59% 14,600
Nov 20, 2025 2,184 2,206 2,172 2,195 +45 +2.09% 20,200
Nov 19, 2025 2,166 2,180 2,138 2,150 -16 -0.74% 16,600
Nov 18, 2025 2,215 2,234 2,139 2,166 -53 -2.39% 31,200
Nov 17, 2025 2,212 2,248 2,190 2,219 +9 +0.41% 26,500
Nov 14, 2025 2,165 2,210 2,165 2,210 +20 +0.91% 23,600
Nov 13, 2025 2,157 2,190 2,146 2,190 +153 +7.51% 59,000
Nov 12, 2025 2,045 2,067 2,037 2,037 -7 -0.34% 11,800
Nov 11, 2025 2,053 2,053 2,025 2,044 -10 -0.49% 7,200
Nov 10, 2025 2,064 2,064 2,036 2,054 -1 -0.05% 7,600
Nov 7, 2025 2,045 2,055 2,022 2,055 -18 -0.87% 7,500
Nov 6, 2025 2,078 2,088 2,066 2,073 +5 +0.24% 10,700