GMO Pepabo, Inc.(3633) Historical

52 Week High Dec 25, 2025

2,675 JPY

52 Week Low May 12, 2025

1,381 JPY

Yearly High Jan 8, 2026

2,244 JPY

Yearly Low Mar 30, 2026

1,820 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,896	1,923	1,896	1,897	+6	+0.32%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,900	1,906	1,890	1,891	-9	-0.47%	6,000
Apr 24, 2026	1,910	1,931	1,900	1,900	-10	-0.52%	2,600
Apr 23, 2026	1,922	1,935	1,898	1,910	+13	+0.69%	7,900
Apr 22, 2026	1,925	1,925	1,897	1,897	-13	-0.68%	3,400
Apr 21, 2026	1,911	1,931	1,910	1,910	-1	-0.05%	3,000
Apr 20, 2026	1,921	1,949	1,911	1,911	-9	-0.47%	2,300
Apr 17, 2026	1,929	1,938	1,920	1,920	-9	-0.47%	1,600
Apr 16, 2026	1,902	1,943	1,902	1,929	+28	+1.47%	1,600
Apr 15, 2026	1,959	1,959	1,901	1,901	-29	-1.50%	3,000
Apr 14, 2026	1,950	1,967	1,930	1,930	0	0.00%	4,400
Apr 13, 2026	1,923	1,937	1,903	1,930	+18	+0.94%	6,500
Apr 10, 2026	1,940	1,942	1,904	1,912	+12	+0.63%	6,200
Apr 9, 2026	1,921	1,923	1,900	1,900	-32	-1.66%	9,100
Apr 8, 2026	1,950	1,956	1,917	1,932	+17	+0.89%	6,400
Apr 7, 2026	1,900	1,932	1,900	1,915	+18	+0.95%	2,300
Apr 6, 2026	1,852	1,897	1,852	1,897	+36	+1.93%	3,400
Apr 3, 2026	1,841	1,881	1,841	1,861	+20	+1.09%	2,600
Apr 2, 2026	1,867	1,898	1,838	1,841	-27	-1.45%	11,200
Apr 1, 2026	1,866	1,886	1,851	1,868	+37	+2.02%	8,500
Mar 31, 2026	1,842	1,848	1,824	1,831	-11	-0.60%	4,500