kabutan

GMO Pepabo, Inc.(3633) Historical

3633
TSE Standard
GMO Pepabo, Inc.
1,917
JPY
-50
(-2.54%)
Mar 13, 3:30 pm JST
12.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
2,675 JPY
52 Week Low Apr 7, 2025
1,254 JPY
Yearly High Dec 25, 2025
2,675 JPY
Yearly Low Apr 7, 2025
1,254 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,927 1,943 1,917 1,917 -50 -2.54% 9,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,964 1,967 1,942 1,967 -24 -1.21% 6,400
Mar 11, 2026 1,999 2,019 1,991 1,991 +2 +0.10% 5,800
Mar 10, 2026 1,948 1,991 1,948 1,989 +72 +3.76% 6,900
Mar 9, 2026 1,901 1,943 1,894 1,917 -64 -3.23% 16,500
Mar 6, 2026 1,999 1,999 1,962 1,981 -20 -1.00% 6,200
Mar 5, 2026 1,938 2,001 1,938 2,001 +90 +4.71% 10,400
Mar 4, 2026 1,961 1,962 1,911 1,911 -71 -3.58% 17,700
Mar 3, 2026 2,011 2,015 1,982 1,982 -33 -1.64% 16,400
Mar 2, 2026 2,048 2,048 2,011 2,015 -34 -1.66% 6,700
Feb 27, 2026 2,030 2,057 2,029 2,049 +8 +0.39% 7,300
Feb 26, 2026 2,020 2,060 2,018 2,041 +23 +1.14% 8,700
Feb 25, 2026 2,004 2,029 2,003 2,018 +15 +0.75% 12,600
Feb 24, 2026 2,019 2,036 2,003 2,003 -13 -0.64% 18,500
Feb 20, 2026 2,056 2,062 2,016 2,016 -56 -2.70% 22,100
Feb 19, 2026 2,090 2,090 2,044 2,072 +14 +0.68% 11,800
Feb 18, 2026 2,050 2,064 2,047 2,058 +20 +0.98% 7,900
Feb 17, 2026 2,039 2,055 2,010 2,038 -1 -0.05% 9,300
Feb 16, 2026 2,038 2,100 2,038 2,039 +1 +0.05% 41,700
Feb 13, 2026 2,085 2,085 2,023 2,038 -56 -2.67% 35,200
Feb 12, 2026 2,136 2,156 2,080 2,094 -6 -0.29% 36,100