GMO Pepabo, Inc.(3633) Historical

52 Week High Dec 25, 2025

2,675 JPY

52 Week Low May 12, 2025

1,381 JPY

Yearly High Jan 8, 2026

2,244 JPY

Yearly Low Mar 30, 2026

1,820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,900	1,923	1,890	1,897	-3	-0.16%	11,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,900	-1.04%	1,912	19,200	0	68,900	ー
Apr 17, 2026	1,920	+0.42%	1,930	17,100	0	69,300	ー
Apr 10, 2026	1,912	+2.74%	1,918	27,400	0	69,200	ー
Apr 3, 2026	1,861	-3.17%	1,856	42,100	0	68,800	ー
Mar 27, 2026	1,922	+1.05%	1,886	45,500	0	70,900	ー
Mar 19, 2026	1,902	-0.78%	1,925	34,300	0	69,700	ー
Mar 13, 2026	1,917	-3.23%	1,942	45,500	0	68,700	ー
Mar 6, 2026	1,981	-3.32%	1,977	57,400	0	69,300	ー
Feb 27, 2026	2,049	+1.64%	2,024	47,100	0	66,900	ー
Feb 20, 2026	2,016	-1.08%	2,049	92,800	0	70,000	ー
Feb 13, 2026	2,038	-1.26%	2,089	109,300	0	61,900	ー
Feb 6, 2026	2,064	0.00%	2,076	80,300	0	83,100	ー
Jan 30, 2026	2,064	-4.67%	2,098	81,700	0	83,200	ー
Jan 23, 2026	2,165	-1.59%	2,165	72,300	0	83,300	ー
Jan 16, 2026	2,200	-0.63%	2,210	116,600	0	83,800	ー
Jan 9, 2026	2,214	-0.81%	2,204	168,400	200	90,300	451.50
Dec 30, 2025	2,232	-12.61%	2,281	214,800	ー	ー	ー
Dec 26, 2025	2,554	+9.10%	2,517	327,000	15,200	67,400	4.43
Dec 19, 2025	2,341	+6.65%	2,267	123,800	2,800	71,600	25.57
Dec 12, 2025	2,195	-2.18%	2,215	157,500	900	73,600	81.78