GMO Pepabo, Inc.(3633) Historical

52 Week High Dec 25, 2025

2,675 JPY

52 Week Low Apr 7, 2025

1,254 JPY

Yearly High Dec 25, 2025

2,675 JPY

Yearly Low Apr 7, 2025

1,254 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,161	2,175	2,041	2,080	-85	-3.93%	94,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,165	-1.59%	2,165	72,300	0	83,300	ー
Jan 16, 2026	2,200	-0.63%	2,210	116,600	0	83,800	ー
Jan 9, 2026	2,214	-0.81%	2,204	168,400	200	90,300	451.50
Dec 30, 2025	2,232	-12.61%	2,281	214,800	ー	ー	ー
Dec 26, 2025	2,554	+9.10%	2,517	327,000	15,200	67,400	4.43
Dec 19, 2025	2,341	+6.65%	2,267	123,800	2,800	71,600	25.57
Dec 12, 2025	2,195	-2.18%	2,215	157,500	900	73,600	81.78
Dec 5, 2025	2,244	-2.65%	2,258	135,500	100	76,300	763.00
Nov 28, 2025	2,305	+4.39%	2,278	103,400	0	87,300	ー
Nov 21, 2025	2,208	-0.09%	2,188	109,100	100	110,600	1,106.00
Nov 14, 2025	2,210	+7.54%	2,142	109,200	0	111,700	ー
Nov 7, 2025	2,055	+0.69%	2,061	51,700	0	115,900	ー
Oct 31, 2025	2,041	-0.87%	2,031	68,900	0	112,900	ー
Oct 24, 2025	2,059	-1.01%	2,073	47,000	0	111,700	ー
Oct 17, 2025	2,080	-1.05%	2,100	71,400	0	117,300	ー
Oct 10, 2025	2,102	+3.75%	2,066	92,800	0	125,500	ー
Oct 3, 2025	2,026	-1.12%	2,041	73,900	0	128,100	ー
Sep 26, 2025	2,049	+1.49%	2,038	73,000	0	135,400	ー
Sep 19, 2025	2,019	+20.54%	2,055	409,100	0	126,600	ー
Sep 12, 2025	1,675	-0.95%	1,692	38,400	0	88,600	ー