Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,413 | 1,420 | 1,412 | 1,412 | 0 | 0.00% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,412 | -2.28% | 1,393 | 102,800 | ー | ー | ー |
Apr 18, 2025 | 1,445 | +2.99% | 1,419 | 13,900 | 0 | 63,700 | ー |
Apr 11, 2025 | 1,403 | +6.05% | 1,324 | 36,300 | 0 | 64,300 | ー |
Apr 4, 2025 | 1,323 | -8.25% | 1,389 | 29,200 | 0 | 67,400 | ー |
Mar 28, 2025 | 1,442 | -0.07% | 1,462 | 16,700 | 0 | 71,700 | ー |
Mar 21, 2025 | 1,443 | -0.35% | 1,450 | 19,900 | 0 | 73,200 | ー |
Mar 14, 2025 | 1,448 | +0.07% | 1,447 | 12,300 | 0 | 72,500 | ー |
Mar 7, 2025 | 1,447 | +2.99% | 1,438 | 19,400 | 0 | 72,500 | ー |
Feb 28, 2025 | 1,405 | -1.82% | 1,421 | 28,500 | 0 | 75,100 | ー |
Feb 21, 2025 | 1,431 | +0.92% | 1,456 | 53,400 | 0 | 75,500 | ー |
Feb 14, 2025 | 1,418 | +0.50% | 1,405 | 31,900 | 0 | 75,300 | ー |
Feb 7, 2025 | 1,411 | -1.47% | 1,448 | 101,900 | 0 | 74,500 | ー |
Jan 31, 2025 | 1,432 | -0.90% | 1,452 | 13,400 | 0 | 66,100 | ー |
Jan 24, 2025 | 1,445 | +4.79% | 1,416 | 12,000 | 0 | 65,300 | ー |
Jan 17, 2025 | 1,379 | -2.61% | 1,393 | 16,400 | 0 | 65,500 | ー |
Jan 10, 2025 | 1,416 | -5.79% | 1,447 | 53,400 | 0 | 65,100 | ー |
Dec 30, 2024 | 1,503 | -3.72% | 1,518 | 6,100 | ー | ー | ー |
Dec 27, 2024 | 1,561 | +0.71% | 1,568 | 53,400 | 600 | 50,400 | 84.00 |
Dec 20, 2024 | 1,550 | -0.26% | 1,549 | 24,000 | 3,400 | 51,600 | 15.18 |
Dec 13, 2024 | 1,554 | -3.72% | 1,581 | 31,800 | 1,400 | 50,300 | 35.93 |