kabutan

GMO Pepabo, Inc.(3633) Historical

3633
TSE Standard
GMO Pepabo, Inc.
2,253
JPY
+8
(+0.36%)
Dec 5, 1:37 pm JST
14.53
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
2,240.9
Dec 5, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,345 JPY
52 Week Low Apr 7, 2025
1,254 JPY
Yearly High Dec 1, 2025
2,345 JPY
Yearly Low Apr 7, 2025
1,254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,345 2,345 2,219 2,253 -52 -2.26% 129,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,305 +4.39% 2,278 103,400 0 87,300 ー
Nov 21, 2025 2,208 -0.09% 2,188 109,100 100 110,600 1,106.00
Nov 14, 2025 2,210 +7.54% 2,142 109,200 0 111,700 ー
Nov 7, 2025 2,055 +0.69% 2,061 51,700 0 115,900 ー
Oct 31, 2025 2,041 -0.87% 2,031 68,900 0 112,900 ー
Oct 24, 2025 2,059 -1.01% 2,073 47,000 0 111,700 ー
Oct 17, 2025 2,080 -1.05% 2,100 71,400 0 117,300 ー
Oct 10, 2025 2,102 +3.75% 2,066 92,800 0 125,500 ー
Oct 3, 2025 2,026 -1.12% 2,041 73,900 0 128,100 ー
Sep 26, 2025 2,049 +1.49% 2,038 73,000 0 135,400 ー
Sep 19, 2025 2,019 +20.54% 2,055 409,100 0 126,600 ー
Sep 12, 2025 1,675 -0.95% 1,692 38,400 0 88,600 ー
Sep 5, 2025 1,691 -4.46% 1,777 146,800 0 94,100 ー
Aug 29, 2025 1,770 +8.52% 1,709 68,300 0 81,500 ー
Aug 22, 2025 1,631 +0.43% 1,624 24,300 0 65,900 ー
Aug 15, 2025 1,624 +0.31% 1,607 31,500 0 68,300 ー
Aug 8, 2025 1,619 +1.19% 1,622 46,100 0 74,000 ー
Aug 1, 2025 1,600 +4.85% 1,570 20,000 0 67,500 ー
Jul 25, 2025 1,526 -0.26% 1,531 15,500 0 68,100 ー
Jul 18, 2025 1,530 +0.46% 1,540 15,900 0 67,500 ー