About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GMO Pepabo, Inc.(3633) Historical

3633
TSE Standard
GMO Pepabo, Inc.
1,412
JPY
0
(0.00%)
Apr 28, 12:31 pm JST
9.83
USD
Apr 27, 11:31 pm EDT
Result
PTS
outside of trading hours
1,420
Apr 28, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,720 JPY
52 Week Low Aug 5, 2024
1,117 JPY
Yearly High Feb 5, 2025
1,599 JPY
Yearly Low Apr 7, 2025
1,254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,413 1,420 1,412 1,412 0 0.00% 1,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,412 -2.28% 1,393 102,800
Apr 18, 2025 1,445 +2.99% 1,419 13,900 0 63,700
Apr 11, 2025 1,403 +6.05% 1,324 36,300 0 64,300
Apr 4, 2025 1,323 -8.25% 1,389 29,200 0 67,400
Mar 28, 2025 1,442 -0.07% 1,462 16,700 0 71,700
Mar 21, 2025 1,443 -0.35% 1,450 19,900 0 73,200
Mar 14, 2025 1,448 +0.07% 1,447 12,300 0 72,500
Mar 7, 2025 1,447 +2.99% 1,438 19,400 0 72,500
Feb 28, 2025 1,405 -1.82% 1,421 28,500 0 75,100
Feb 21, 2025 1,431 +0.92% 1,456 53,400 0 75,500
Feb 14, 2025 1,418 +0.50% 1,405 31,900 0 75,300
Feb 7, 2025 1,411 -1.47% 1,448 101,900 0 74,500
Jan 31, 2025 1,432 -0.90% 1,452 13,400 0 66,100
Jan 24, 2025 1,445 +4.79% 1,416 12,000 0 65,300
Jan 17, 2025 1,379 -2.61% 1,393 16,400 0 65,500
Jan 10, 2025 1,416 -5.79% 1,447 53,400 0 65,100
Dec 30, 2024 1,503 -3.72% 1,518 6,100
Dec 27, 2024 1,561 +0.71% 1,568 53,400 600 50,400 84.00
Dec 20, 2024 1,550 -0.26% 1,549 24,000 3,400 51,600 15.18
Dec 13, 2024 1,554 -3.72% 1,581 31,800 1,400 50,300 35.93