About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GREE,Inc.(3632) Historical

3632
TSE Prime
GREE,Inc.
454
JPY
-5
(-1.09%)
Dec 24, 9:54 am JST
2.89
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
454.5
Dec 24, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
612 JPY
52 Week Low Nov 11, 2024
401 JPY
Yearly High Jan 29, 2024
612 JPY
Yearly Low Nov 11, 2024
401 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 571 612 401 454 -116 -20.35% 102,904,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 693 765 518 570 -126 -18.10% 137,601,600
2022 870 1,285 678 696 -151 -17.83% 444,448,600
2021 611 1,074 547 847 +242 +40.00% 309,954,000
2020 489 617 341 605 +112 +22.72% 200,693,900
2019 428 557 426 493 +58 +13.33% 182,728,400
2018 714 759 384 435 -273 -38.56% 341,593,000
2017 623 1,113 593 708 +91 +14.75% 627,285,300
2016 572 680 458 617 +41 +7.12% 430,177,700
2015 725 880 526 576 -148 -20.44% 602,256,900
2014 1,035 1,242 708 724 -315 -30.32% 1,018,283,000
2013 1,358 1,488 676 1,039 -299 -22.35% 1,617,602,000
2012 2,672 2,697 1,050 1,338 -1,314 -49.55% 2,091,738,000
2011 1,040 2,840 990 2,652 +1,619 +156.73% 1,437,124,000
2010 1,156 1,580 875 1,033 -111 -9.70% 863,796,191
2009 551 1,204 412 1,144 +606 +112.64% 481,349,993
2008 500 591 465 538 ー% 121,788,998