Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 571 | 612 | 401 | 454 | -116 | -20.35% | 102,904,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 693 | 765 | 518 | 570 | -126 | -18.10% | 137,601,600 |
2022 | 870 | 1,285 | 678 | 696 | -151 | -17.83% | 444,448,600 |
2021 | 611 | 1,074 | 547 | 847 | +242 | +40.00% | 309,954,000 |
2020 | 489 | 617 | 341 | 605 | +112 | +22.72% | 200,693,900 |
2019 | 428 | 557 | 426 | 493 | +58 | +13.33% | 182,728,400 |
2018 | 714 | 759 | 384 | 435 | -273 | -38.56% | 341,593,000 |
2017 | 623 | 1,113 | 593 | 708 | +91 | +14.75% | 627,285,300 |
2016 | 572 | 680 | 458 | 617 | +41 | +7.12% | 430,177,700 |
2015 | 725 | 880 | 526 | 576 | -148 | -20.44% | 602,256,900 |
2014 | 1,035 | 1,242 | 708 | 724 | -315 | -30.32% | 1,018,283,000 |
2013 | 1,358 | 1,488 | 676 | 1,039 | -299 | -22.35% | 1,617,602,000 |
2012 | 2,672 | 2,697 | 1,050 | 1,338 | -1,314 | -49.55% | 2,091,738,000 |
2011 | 1,040 | 2,840 | 990 | 2,652 | +1,619 | +156.73% | 1,437,124,000 |
2010 | 1,156 | 1,580 | 875 | 1,033 | -111 | -9.70% | 863,796,191 |
2009 | 551 | 1,204 | 412 | 1,144 | +606 | +112.64% | 481,349,993 |
2008 | 500 | 591 | 465 | 538 | ー | ー% | 121,788,998 |