kabutan

GREE Holdings,Inc.(3632) Historical

3632
TSE Prime
GREE Holdings,Inc.
399
JPY
-6
(-1.48%)
Dec 5, 3:19 pm JST
2.58
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
398.2
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
628 JPY
52 Week Low Nov 6, 2025
387 JPY
Yearly High Mar 31, 2025
628 JPY
Yearly Low Nov 6, 2025
387 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 453 628 387 399 -57 -12.50% 91,743,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 571 612 401 456 -114 -20.00% 103,838,700
2023 693 765 518 570 -126 -18.10% 137,601,600
2022 870 1,285 678 696 -151 -17.83% 444,448,600
2021 611 1,074 547 847 +242 +40.00% 309,954,000
2020 489 617 341 605 +112 +22.72% 200,693,900
2019 428 557 426 493 +58 +13.33% 182,728,400
2018 714 759 384 435 -273 -38.56% 341,593,000
2017 623 1,113 593 708 +91 +14.75% 627,285,300
2016 572 680 458 617 +41 +7.12% 430,177,700
2015 725 880 526 576 -148 -20.44% 602,256,900
2014 1,035 1,242 708 724 -315 -30.32% 1,018,283,000
2013 1,358 1,488 676 1,039 -299 -22.35% 1,617,602,000
2012 2,672 2,697 1,050 1,338 -1,314 -49.55% 2,091,738,000
2011 1,040 2,840 990 2,652 +1,619 +156.73% 1,437,124,000
2010 1,156 1,580 875 1,033 -111 -9.70% 863,796,191
2009 551 1,204 412 1,144 +606 +112.64% 481,349,993
2008 500 591 465 538 ー% 121,788,998