kabutan

GREE Holdings,Inc.(3632) Historical

3632
TSE Prime
GREE Holdings,Inc.
364
JPY
-7
(-1.89%)
Apr 30, 10:41 am JST
2.26
USD
Apr 29, 9:47 pm EDT
Result
ー
PTS
outside of trading hours
364
Apr 30, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
543 JPY
52 Week Low Mar 23, 2026
364 JPY
Yearly High Jan 16, 2026
422 JPY
Yearly Low Mar 23, 2026
364 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 366 366 362 364 -7 -1.89% 202,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 365 371 364 371 +5 +1.37% 479,900
Apr 27, 2026 369 371 366 366 -6 -1.61% 499,400
Apr 24, 2026 376 377 372 372 -6 -1.59% 466,800
Apr 23, 2026 382 383 374 378 +1 +0.27% 383,100
Apr 22, 2026 385 385 377 377 -3 -0.79% 284,100
Apr 21, 2026 385 388 380 380 -4 -1.04% 215,600
Apr 20, 2026 390 390 384 384 -3 -0.78% 305,600
Apr 17, 2026 386 390 386 387 0 0.00% 237,900
Apr 16, 2026 387 389 384 387 +5 +1.31% 383,000
Apr 15, 2026 381 384 380 382 +5 +1.33% 247,400
Apr 14, 2026 377 380 376 377 +2 +0.53% 388,400
Apr 13, 2026 373 376 373 375 -1 -0.27% 385,700
Apr 10, 2026 379 381 374 376 -4 -1.05% 749,900
Apr 9, 2026 390 390 380 380 -10 -2.56% 566,100
Apr 8, 2026 390 392 387 390 +3 +0.78% 578,800
Apr 7, 2026 385 389 384 387 +2 +0.52% 342,700
Apr 6, 2026 382 386 381 385 +3 +0.79% 311,000
Apr 3, 2026 382 387 380 382 +5 +1.33% 253,200
Apr 2, 2026 378 382 375 377 -2 -0.53% 245,600
Apr 1, 2026 377 379 372 379 +10 +2.71% 339,700