About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GREE,Inc.(3632) Historical

3632
TSE Prime
GREE,Inc.
459
JPY
+10
(+2.23%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
457.3
Dec 23, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
612 JPY
52 Week Low Nov 11, 2024
401 JPY
Yearly High Jan 29, 2024
612 JPY
Yearly Low Nov 11, 2024
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 453 459 452 459 +10 +2.23% 264,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 450 452 444 449 +1 +0.22% 429,400
Dec 19, 2024 446 451 443 448 -1 -0.22% 297,300
Dec 18, 2024 462 463 449 449 -11 -2.39% 168,400
Dec 17, 2024 445 460 444 460 +15 +3.37% 390,800
Dec 16, 2024 451 452 443 445 -6 -1.33% 181,100
Dec 13, 2024 442 452 442 451 +2 +0.45% 266,800
Dec 12, 2024 457 457 449 449 -6 -1.32% 278,900
Dec 11, 2024 455 456 443 455 -3 -0.66% 583,400
Dec 10, 2024 486 490 455 458 -24 -4.98% 584,100
Dec 9, 2024 461 484 461 482 +17 +3.66% 883,300
Dec 6, 2024 441 465 439 465 +27 +6.16% 921,800
Dec 5, 2024 429 438 429 438 +9 +2.10% 315,300
Dec 4, 2024 433 433 427 429 -2 -0.46% 168,500
Dec 3, 2024 426 433 426 431 +3 +0.70% 383,700
Dec 2, 2024 425 428 421 428 +3 +0.71% 185,000
Nov 29, 2024 426 426 421 425 -3 -0.70% 241,100
Nov 28, 2024 425 428 423 428 +5 +1.18% 162,700
Nov 27, 2024 425 426 418 423 -2 -0.47% 194,300
Nov 26, 2024 422 425 419 425 +2 +0.47% 169,400
Nov 25, 2024 430 434 423 423 -3 -0.70% 327,100