GREE Holdings,Inc.(3632) Historical

52 Week High Mar 31, 2025

628 JPY

52 Week Low Nov 6, 2025

387 JPY

Yearly High Mar 31, 2025

628 JPY

Yearly Low Nov 6, 2025

387 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	400	401	396	400	-1	-0.25%	395,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	402	404	400	401	-3	-0.74%	488,500
Jan 27, 2026	405	407	402	404	-1	-0.25%	317,900
Jan 26, 2026	412	416	405	405	-15	-3.57%	702,200
Jan 23, 2026	419	420	413	420	+6	+1.45%	651,800
Jan 22, 2026	415	418	413	414	+1	+0.24%	270,600
Jan 21, 2026	414	415	409	413	-3	-0.72%	415,500
Jan 20, 2026	419	420	416	416	-3	-0.72%	275,000
Jan 19, 2026	415	422	413	419	+2	+0.48%	566,800
Jan 16, 2026	420	422	415	417	-1	-0.24%	425,500
Jan 15, 2026	414	420	411	418	+3	+0.72%	446,200
Jan 14, 2026	412	417	412	415	+3	+0.73%	416,400
Jan 13, 2026	415	417	411	412	-1	-0.24%	528,100
Jan 9, 2026	412	413	406	413	+4	+0.98%	392,000
Jan 8, 2026	407	411	406	409	+3	+0.74%	358,600
Jan 7, 2026	406	408	403	406	+1	+0.25%	267,000
Jan 6, 2026	404	408	404	405	+3	+0.75%	348,200
Jan 5, 2026	403	404	401	402	+2	+0.50%	356,600
Dec 30, 2025	406	406	399	400	-5	-1.23%	387,300
Dec 29, 2025	406	407	402	405	-1	-0.25%	347,600
Dec 26, 2025	406	407	402	406	+3	+0.74%	445,900