Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 513 | 519 | 511 | 515 | +4 | +0.78% | 207,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 517 | 518 | 509 | 511 | -6 | -1.16% | 275,200 |
Apr 15, 2025 | 525 | 527 | 517 | 517 | 0 | 0.00% | 197,700 |
Apr 14, 2025 | 520 | 531 | 517 | 517 | -5 | -0.96% | 324,800 |
Apr 11, 2025 | 524 | 526 | 506 | 522 | -3 | -0.57% | 419,400 |
Apr 10, 2025 | 533 | 535 | 519 | 525 | +30 | +6.06% | 763,300 |
Apr 9, 2025 | 513 | 514 | 486 | 495 | -28 | -5.35% | 732,900 |
Apr 8, 2025 | 521 | 537 | 519 | 523 | +12 | +2.35% | 695,000 |
Apr 7, 2025 | 500 | 525 | 487 | 511 | -35 | -6.41% | 861,100 |
Apr 4, 2025 | 556 | 560 | 538 | 546 | -21 | -3.70% | 764,300 |
Apr 3, 2025 | 556 | 567 | 550 | 567 | -9 | -1.56% | 536,900 |
Apr 2, 2025 | 586 | 587 | 570 | 576 | -5 | -0.86% | 554,800 |
Apr 1, 2025 | 595 | 595 | 577 | 581 | -7 | -1.19% | 598,600 |
Mar 31, 2025 | 604 | 628 | 588 | 588 | -6 | -1.01% | 2,681,300 |
Mar 28, 2025 | 596 | 605 | 590 | 594 | -1 | -0.17% | 837,600 |
Mar 27, 2025 | 571 | 603 | 567 | 595 | +14 | +2.41% | 1,206,000 |
Mar 26, 2025 | 564 | 586 | 564 | 581 | +22 | +3.94% | 717,600 |
Mar 25, 2025 | 560 | 566 | 554 | 559 | +3 | +0.54% | 391,900 |
Mar 24, 2025 | 552 | 559 | 551 | 556 | +4 | +0.72% | 317,300 |
Mar 21, 2025 | 555 | 559 | 547 | 552 | -5 | -0.90% | 413,200 |
Mar 19, 2025 | 554 | 561 | 552 | 557 | +4 | +0.72% | 261,900 |