About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GREE Holdings,Inc.(3632) Historical

3632
TSE Prime
GREE Holdings,Inc.
515
JPY
+4
(+0.78%)
Apr 17, 3:30 pm JST
3.60
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
517.8
Apr 17, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
628 JPY
52 Week Low Nov 11, 2024
401 JPY
Yearly High Mar 31, 2025
628 JPY
Yearly Low Jan 14, 2025
439 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 513 519 511 515 +4 +0.78% 207,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 517 518 509 511 -6 -1.16% 275,200
Apr 15, 2025 525 527 517 517 0 0.00% 197,700
Apr 14, 2025 520 531 517 517 -5 -0.96% 324,800
Apr 11, 2025 524 526 506 522 -3 -0.57% 419,400
Apr 10, 2025 533 535 519 525 +30 +6.06% 763,300
Apr 9, 2025 513 514 486 495 -28 -5.35% 732,900
Apr 8, 2025 521 537 519 523 +12 +2.35% 695,000
Apr 7, 2025 500 525 487 511 -35 -6.41% 861,100
Apr 4, 2025 556 560 538 546 -21 -3.70% 764,300
Apr 3, 2025 556 567 550 567 -9 -1.56% 536,900
Apr 2, 2025 586 587 570 576 -5 -0.86% 554,800
Apr 1, 2025 595 595 577 581 -7 -1.19% 598,600
Mar 31, 2025 604 628 588 588 -6 -1.01% 2,681,300
Mar 28, 2025 596 605 590 594 -1 -0.17% 837,600
Mar 27, 2025 571 603 567 595 +14 +2.41% 1,206,000
Mar 26, 2025 564 586 564 581 +22 +3.94% 717,600
Mar 25, 2025 560 566 554 559 +3 +0.54% 391,900
Mar 24, 2025 552 559 551 556 +4 +0.72% 317,300
Mar 21, 2025 555 559 547 552 -5 -0.90% 413,200
Mar 19, 2025 554 561 552 557 +4 +0.72% 261,900