Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 453 | 459 | 452 | 459 | +10 | +2.23% | 264,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 450 | 452 | 444 | 449 | +1 | +0.22% | 429,400 |
Dec 19, 2024 | 446 | 451 | 443 | 448 | -1 | -0.22% | 297,300 |
Dec 18, 2024 | 462 | 463 | 449 | 449 | -11 | -2.39% | 168,400 |
Dec 17, 2024 | 445 | 460 | 444 | 460 | +15 | +3.37% | 390,800 |
Dec 16, 2024 | 451 | 452 | 443 | 445 | -6 | -1.33% | 181,100 |
Dec 13, 2024 | 442 | 452 | 442 | 451 | +2 | +0.45% | 266,800 |
Dec 12, 2024 | 457 | 457 | 449 | 449 | -6 | -1.32% | 278,900 |
Dec 11, 2024 | 455 | 456 | 443 | 455 | -3 | -0.66% | 583,400 |
Dec 10, 2024 | 486 | 490 | 455 | 458 | -24 | -4.98% | 584,100 |
Dec 9, 2024 | 461 | 484 | 461 | 482 | +17 | +3.66% | 883,300 |
Dec 6, 2024 | 441 | 465 | 439 | 465 | +27 | +6.16% | 921,800 |
Dec 5, 2024 | 429 | 438 | 429 | 438 | +9 | +2.10% | 315,300 |
Dec 4, 2024 | 433 | 433 | 427 | 429 | -2 | -0.46% | 168,500 |
Dec 3, 2024 | 426 | 433 | 426 | 431 | +3 | +0.70% | 383,700 |
Dec 2, 2024 | 425 | 428 | 421 | 428 | +3 | +0.71% | 185,000 |
Nov 29, 2024 | 426 | 426 | 421 | 425 | -3 | -0.70% | 241,100 |
Nov 28, 2024 | 425 | 428 | 423 | 428 | +5 | +1.18% | 162,700 |
Nov 27, 2024 | 425 | 426 | 418 | 423 | -2 | -0.47% | 194,300 |
Nov 26, 2024 | 422 | 425 | 419 | 425 | +2 | +0.47% | 169,400 |
Nov 25, 2024 | 430 | 434 | 423 | 423 | -3 | -0.70% | 327,100 |