kabutan

GREE Holdings,Inc.(3632) Historical

3632
TSE Prime
GREE Holdings,Inc.
398
JPY
-7
(-1.73%)
Dec 5, 1:39 pm JST
2.56
USD
Dec 4, 11:39 pm EST
Result
ー
PTS
outside of trading hours
398.3
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
628 JPY
52 Week Low Nov 6, 2025
387 JPY
Yearly High Mar 31, 2025
628 JPY
Yearly Low Nov 6, 2025
387 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 405 405 398 398 -7 -1.73% 248,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 396 405 396 405 +6 +1.50% 533,900
Dec 3, 2025 396 404 395 399 -5 -1.24% 667,900
Dec 2, 2025 399 404 398 404 +1 +0.25% 446,800
Dec 1, 2025 408 412 403 403 -9 -2.18% 538,100
Nov 28, 2025 405 414 403 412 -1 -0.24% 693,900
Nov 27, 2025 416 418 410 413 -7 -1.67% 515,000
Nov 26, 2025 410 423 410 420 +10 +2.44% 671,000
Nov 25, 2025 409 416 406 410 +6 +1.49% 681,500
Nov 21, 2025 394 407 394 404 +9 +2.28% 3,199,200
Nov 20, 2025 399 399 395 395 -1 -0.25% 365,700
Nov 19, 2025 392 398 391 396 +5 +1.28% 441,100
Nov 18, 2025 390 395 389 391 -5 -1.26% 783,600
Nov 17, 2025 397 399 393 396 -3 -0.75% 765,700
Nov 14, 2025 407 409 399 399 -12 -2.92% 689,000
Nov 13, 2025 411 416 407 411 -1 -0.24% 409,100
Nov 12, 2025 408 417 408 412 +2 +0.49% 437,800
Nov 11, 2025 401 411 396 410 +10 +2.50% 466,500
Nov 10, 2025 413 417 400 400 -9 -2.20% 666,300
Nov 7, 2025 422 425 403 409 +19 +4.87% 1,573,700
Nov 6, 2025 392 395 387 390 -10 -2.50% 1,153,200