GREE Holdings,Inc.(3632) Historical

52 Week High Mar 31, 2025

628 JPY

52 Week Low Nov 6, 2025

387 JPY

Yearly High Mar 31, 2025

628 JPY

Yearly Low Nov 6, 2025

387 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	412	416	396	400	-20	-4.76%	2,299,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	420	+0.72%	416	2,179,700	79,400	1,929,300	24.30
Jan 16, 2026	417	+0.97%	415	1,816,200	82,300	1,825,200	22.18
Jan 9, 2026	413	+3.25%	406	1,722,400	74,400	1,776,900	23.88
Dec 30, 2025	400	-1.48%	403	734,900	ー	ー	ー
Dec 26, 2025	406	0.00%	403	1,680,200	79,800	1,702,900	21.34
Dec 19, 2025	406	+1.50%	402	1,677,100	80,800	1,740,100	21.54
Dec 12, 2025	400	+0.25%	398	1,860,600	76,300	1,792,100	23.49
Dec 5, 2025	399	-3.16%	401	2,732,000	76,400	2,729,400	35.73
Nov 28, 2025	412	+1.98%	413	2,561,400	79,300	2,392,500	30.17
Nov 21, 2025	404	+1.25%	399	5,555,300	152,900	2,435,200	15.93
Nov 14, 2025	399	-2.44%	407	2,668,700	124,600	2,247,300	18.04
Nov 7, 2025	409	+1.49%	402	3,533,700	165,600	2,260,100	13.65
Oct 31, 2025	403	-2.18%	404	1,717,700	194,800	1,890,700	9.71
Oct 24, 2025	412	+0.49%	413	1,577,100	198,600	1,773,200	8.93
Oct 17, 2025	410	-2.15%	410	1,481,300	160,200	1,664,200	10.39
Oct 10, 2025	419	-3.46%	428	1,863,100	167,500	1,491,400	8.90
Oct 3, 2025	434	-4.19%	440	1,527,000	167,100	1,252,900	7.50
Sep 26, 2025	453	-0.22%	452	859,200	156,400	1,173,000	7.50
Sep 19, 2025	454	-0.44%	461	1,333,900	101,700	1,103,700	10.85
Sep 12, 2025	456	+2.01%	452	1,450,800	121,100	1,186,500	9.80