GREE Holdings,Inc.(3632) Historical

52 Week High Mar 31, 2025

628 JPY

52 Week Low Mar 4, 2026

368 JPY

Yearly High Mar 31, 2025

628 JPY

Yearly Low Mar 4, 2026

368 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	383	390	382	387	+3	+0.78%	426,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	387	+0.52%	383	2,143,500	ー	ー	ー
Mar 6, 2026	385	-2.78%	379	3,993,600	323,400	4,447,000	13.75
Feb 27, 2026	396	+2.86%	380	4,867,700	251,700	4,612,900	18.33
Feb 20, 2026	385	+2.39%	384	3,285,200	181,200	2,469,100	13.63
Feb 13, 2026	376	-0.79%	383	3,640,400	166,700	2,641,800	15.85
Feb 6, 2026	379	-6.42%	389	4,351,400	178,600	2,401,700	13.45
Jan 30, 2026	405	-3.57%	404	2,223,900	85,000	2,118,000	24.92
Jan 23, 2026	420	+0.72%	416	2,179,700	79,400	1,929,300	24.30
Jan 16, 2026	417	+0.97%	415	1,816,200	82,300	1,825,200	22.18
Jan 9, 2026	413	+3.25%	406	1,722,400	74,400	1,776,900	23.88
Dec 30, 2025	400	-1.48%	403	734,900	ー	ー	ー
Dec 26, 2025	406	0.00%	403	1,680,200	79,800	1,702,900	21.34
Dec 19, 2025	406	+1.50%	402	1,677,100	80,800	1,740,100	21.54
Dec 12, 2025	400	+0.25%	398	1,860,600	76,300	1,792,100	23.49
Dec 5, 2025	399	-3.16%	401	2,732,000	76,400	2,729,400	35.73
Nov 28, 2025	412	+1.98%	413	2,561,400	79,300	2,392,500	30.17
Nov 21, 2025	404	+1.25%	399	5,555,300	152,900	2,435,200	15.93
Nov 14, 2025	399	-2.44%	407	2,668,700	124,600	2,247,300	18.04
Nov 7, 2025	409	+1.49%	402	3,533,700	165,600	2,260,100	13.65
Oct 31, 2025	403	-2.18%	404	1,717,700	194,800	1,890,700	9.71