GREE Holdings,Inc.(3632) Historical

52 Week High Mar 31, 2025

628 JPY

52 Week Low Nov 6, 2025

387 JPY

Yearly High Mar 31, 2025

628 JPY

Yearly Low Nov 6, 2025

387 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	408	412	395	399	-13	-3.16%	2,522,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	412	+1.98%	413	2,561,400	79,300	2,392,500	30.17
Nov 21, 2025	404	+1.25%	399	5,555,300	152,900	2,435,200	15.93
Nov 14, 2025	399	-2.44%	407	2,668,700	124,600	2,247,300	18.04
Nov 7, 2025	409	+1.49%	402	3,533,700	165,600	2,260,100	13.65
Oct 31, 2025	403	-2.18%	404	1,717,700	194,800	1,890,700	9.71
Oct 24, 2025	412	+0.49%	413	1,577,100	198,600	1,773,200	8.93
Oct 17, 2025	410	-2.15%	410	1,481,300	160,200	1,664,200	10.39
Oct 10, 2025	419	-3.46%	428	1,863,100	167,500	1,491,400	8.90
Oct 3, 2025	434	-4.19%	440	1,527,000	167,100	1,252,900	7.50
Sep 26, 2025	453	-0.22%	452	859,200	156,400	1,173,000	7.50
Sep 19, 2025	454	-0.44%	461	1,333,900	101,700	1,103,700	10.85
Sep 12, 2025	456	+2.01%	452	1,450,800	121,100	1,186,500	9.80
Sep 5, 2025	447	+0.22%	446	1,037,800	130,200	1,266,800	9.73
Aug 29, 2025	446	-4.29%	454	1,439,500	130,700	1,222,200	9.35
Aug 22, 2025	466	+2.64%	461	1,857,500	103,700	1,076,200	10.38
Aug 15, 2025	454	-1.94%	455	1,805,800	96,000	1,148,700	11.97
Aug 8, 2025	463	-8.32%	486	3,747,600	88,400	1,025,800	11.60
Aug 1, 2025	505	+4.99%	489	1,274,200	150,900	858,100	5.69
Jul 25, 2025	481	-3.02%	483	992,400	141,200	904,600	6.41
Jul 18, 2025	496	+1.85%	484	1,133,600	84,000	874,200	10.41