kabutan

GREE Holdings,Inc.(3632) Historical

3632
TSE Prime
GREE Holdings,Inc.
364
JPY
-7
(-1.89%)
Apr 30, 10:41 am JST
2.27
USD
Apr 29, 9:41 pm EDT
Result
ー
PTS
outside of trading hours
363.9
Apr 30, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
543 JPY
52 Week Low Mar 23, 2026
364 JPY
Yearly High Jan 16, 2026
422 JPY
Yearly Low Mar 23, 2026
364 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 369 371 362 364 -8 -2.15% 1,181,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 372 -3.88% 378 1,655,200 231,300 4,484,600 19.39
Apr 17, 2026 387 +2.93% 380 1,642,400 232,100 4,441,200 19.13
Apr 10, 2026 376 -1.57% 383 2,548,500 255,900 4,545,500 17.76
Apr 3, 2026 382 +0.26% 373 2,120,100 294,500 4,409,000 14.97
Mar 27, 2026 381 +0.79% 372 3,088,800 334,700 4,447,500 13.29
Mar 19, 2026 378 -2.33% 386 2,286,200 313,900 4,448,300 14.17
Mar 13, 2026 387 +0.52% 383 2,143,500 340,000 4,489,800 13.21
Mar 6, 2026 385 -2.78% 379 3,993,600 323,400 4,447,000 13.75
Feb 27, 2026 396 +2.86% 380 4,867,700 251,700 4,612,900 18.33
Feb 20, 2026 385 +2.39% 384 3,285,200 181,200 2,469,100 13.63
Feb 13, 2026 376 -0.79% 383 3,640,400 166,700 2,641,800 15.85
Feb 6, 2026 379 -6.42% 389 4,351,400 178,600 2,401,700 13.45
Jan 30, 2026 405 -3.57% 404 2,223,900 85,000 2,118,000 24.92
Jan 23, 2026 420 +0.72% 416 2,179,700 79,400 1,929,300 24.30
Jan 16, 2026 417 +0.97% 415 1,816,200 82,300 1,825,200 22.18
Jan 9, 2026 413 +3.25% 406 1,722,400 74,400 1,776,900 23.88
Dec 30, 2025 400 -1.48% 403 734,900 ー ー ー
Dec 26, 2025 406 0.00% 403 1,680,200 79,800 1,702,900 21.34
Dec 19, 2025 406 +1.50% 402 1,677,100 80,800 1,740,100 21.54
Dec 12, 2025 400 +0.25% 398 1,860,600 76,300 1,792,100 23.49