Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 453 | 459 | 452 | 459 | +10 | +2.23% | 529,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 449 | -0.44% | 450 | 1,467,000 | ー | ー | ー |
Dec 13, 2024 | 451 | -3.01% | 462 | 2,596,500 | 135,200 | 1,004,900 | 7.43 |
Dec 6, 2024 | 465 | +9.41% | 443 | 1,974,300 | 144,200 | 979,900 | 6.80 |
Nov 29, 2024 | 425 | -0.23% | 424 | 1,094,600 | 57,000 | 1,106,400 | 19.41 |
Nov 22, 2024 | 426 | +2.16% | 420 | 1,653,500 | 49,900 | 1,126,700 | 22.58 |
Nov 15, 2024 | 417 | +2.96% | 413 | 2,636,400 | 73,700 | 1,199,400 | 16.27 |
Nov 8, 2024 | 405 | -12.53% | 427 | 3,192,300 | 73,400 | 1,254,000 | 17.08 |
Nov 1, 2024 | 463 | +0.87% | 467 | 1,543,800 | 42,100 | 925,400 | 21.98 |
Oct 25, 2024 | 459 | -4.37% | 468 | 813,500 | 33,500 | 922,400 | 27.53 |
Oct 18, 2024 | 480 | -0.21% | 482 | 1,386,500 | 37,300 | 858,700 | 23.02 |
Oct 11, 2024 | 481 | +1.26% | 482 | 1,223,400 | 106,400 | 885,700 | 8.32 |
Oct 4, 2024 | 475 | +0.64% | 470 | 1,261,300 | 68,200 | 922,200 | 13.52 |
Sep 27, 2024 | 472 | +3.06% | 465 | 1,010,500 | 86,700 | 933,400 | 10.77 |
Sep 20, 2024 | 458 | +4.81% | 448 | 1,192,200 | 42,100 | 954,500 | 22.67 |
Sep 13, 2024 | 437 | -3.53% | 442 | 1,432,900 | 46,000 | 1,068,900 | 23.24 |
Sep 6, 2024 | 453 | +1.34% | 453 | 1,744,900 | 36,800 | 950,300 | 25.82 |
Aug 30, 2024 | 447 | -0.67% | 450 | 1,496,000 | 38,300 | 1,057,300 | 27.61 |
Aug 23, 2024 | 450 | -1.10% | 455 | 1,136,600 | 40,600 | 992,800 | 24.45 |
Aug 16, 2024 | 455 | +2.25% | 450 | 1,330,700 | 41,100 | 941,900 | 22.92 |
Aug 9, 2024 | 445 | -5.52% | 436 | 2,718,900 | 31,700 | 949,300 | 29.95 |