About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GREE,Inc.(3632) Historical

3632
TSE Prime
GREE,Inc.
459
JPY
+10
(+2.23%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
457.3
Dec 23, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
612 JPY
52 Week Low Nov 11, 2024
401 JPY
Yearly High Jan 29, 2024
612 JPY
Yearly Low Nov 11, 2024
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 453 459 452 459 +10 +2.23% 529,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 449 -0.44% 450 1,467,000
Dec 13, 2024 451 -3.01% 462 2,596,500 135,200 1,004,900 7.43
Dec 6, 2024 465 +9.41% 443 1,974,300 144,200 979,900 6.80
Nov 29, 2024 425 -0.23% 424 1,094,600 57,000 1,106,400 19.41
Nov 22, 2024 426 +2.16% 420 1,653,500 49,900 1,126,700 22.58
Nov 15, 2024 417 +2.96% 413 2,636,400 73,700 1,199,400 16.27
Nov 8, 2024 405 -12.53% 427 3,192,300 73,400 1,254,000 17.08
Nov 1, 2024 463 +0.87% 467 1,543,800 42,100 925,400 21.98
Oct 25, 2024 459 -4.37% 468 813,500 33,500 922,400 27.53
Oct 18, 2024 480 -0.21% 482 1,386,500 37,300 858,700 23.02
Oct 11, 2024 481 +1.26% 482 1,223,400 106,400 885,700 8.32
Oct 4, 2024 475 +0.64% 470 1,261,300 68,200 922,200 13.52
Sep 27, 2024 472 +3.06% 465 1,010,500 86,700 933,400 10.77
Sep 20, 2024 458 +4.81% 448 1,192,200 42,100 954,500 22.67
Sep 13, 2024 437 -3.53% 442 1,432,900 46,000 1,068,900 23.24
Sep 6, 2024 453 +1.34% 453 1,744,900 36,800 950,300 25.82
Aug 30, 2024 447 -0.67% 450 1,496,000 38,300 1,057,300 27.61
Aug 23, 2024 450 -1.10% 455 1,136,600 40,600 992,800 24.45
Aug 16, 2024 455 +2.25% 450 1,330,700 41,100 941,900 22.92
Aug 9, 2024 445 -5.52% 436 2,718,900 31,700 949,300 29.95