Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 520 | 531 | 509 | 527 | +5 | +0.96% | 1,077,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 522 | -4.40% | 514 | 3,471,700 | 78,100 | 966,800 | 12.38 |
Apr 4, 2025 | 546 | -8.08% | 587 | 5,135,900 | 118,700 | 1,037,100 | 8.74 |
Mar 28, 2025 | 594 | +7.61% | 581 | 3,470,400 | 179,700 | 1,016,600 | 5.66 |
Mar 21, 2025 | 552 | -0.54% | 552 | 1,564,400 | 141,000 | 977,700 | 6.93 |
Mar 14, 2025 | 555 | -1.42% | 562 | 2,823,600 | 136,700 | 926,500 | 6.78 |
Mar 7, 2025 | 563 | +2.36% | 558 | 2,051,800 | 134,500 | 881,200 | 6.55 |
Feb 28, 2025 | 550 | -2.14% | 550 | 1,262,900 | 137,100 | 933,300 | 6.81 |
Feb 21, 2025 | 562 | -0.88% | 560 | 1,646,200 | 116,000 | 921,900 | 7.95 |
Feb 14, 2025 | 567 | +5.39% | 553 | 2,475,400 | 178,300 | 901,300 | 5.05 |
Feb 7, 2025 | 538 | +15.95% | 503 | 3,112,600 | 138,800 | 809,900 | 5.84 |
Jan 31, 2025 | 464 | +0.22% | 469 | 1,155,700 | 126,200 | 882,800 | 7.00 |
Jan 24, 2025 | 463 | +3.35% | 458 | 1,188,700 | 137,300 | 889,000 | 6.47 |
Jan 17, 2025 | 448 | -0.22% | 447 | 902,600 | 63,900 | 926,600 | 14.50 |
Jan 10, 2025 | 449 | -1.54% | 449 | 1,316,300 | 90,900 | 955,500 | 10.51 |
Dec 30, 2024 | 456 | -1.08% | 457 | 201,000 | ー | ー | ー |
Dec 27, 2024 | 461 | +2.67% | 457 | 1,091,400 | 115,700 | 918,400 | 7.94 |
Dec 20, 2024 | 449 | -0.44% | 450 | 1,467,000 | 140,500 | 956,000 | 6.80 |
Dec 13, 2024 | 451 | -3.01% | 462 | 2,596,500 | 135,200 | 1,004,900 | 7.43 |
Dec 6, 2024 | 465 | +9.41% | 443 | 1,974,300 | 144,200 | 979,900 | 6.80 |
Nov 29, 2024 | 425 | -0.23% | 424 | 1,094,600 | 57,000 | 1,106,400 | 19.41 |