About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GREE Holdings,Inc.(3632) Historical

3632
TSE Prime
GREE Holdings,Inc.
527
JPY
+12
(+2.33%)
Apr 18, 11:29 am JST
3.70
USD
Apr 17, 10:29 pm EDT
Result
PTS
outside of trading hours
526.1
Apr 18, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
628 JPY
52 Week Low Nov 11, 2024
401 JPY
Yearly High Mar 31, 2025
628 JPY
Yearly Low Jan 14, 2025
439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 520 531 509 527 +5 +0.96% 1,077,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 522 -4.40% 514 3,471,700 78,100 966,800 12.38
Apr 4, 2025 546 -8.08% 587 5,135,900 118,700 1,037,100 8.74
Mar 28, 2025 594 +7.61% 581 3,470,400 179,700 1,016,600 5.66
Mar 21, 2025 552 -0.54% 552 1,564,400 141,000 977,700 6.93
Mar 14, 2025 555 -1.42% 562 2,823,600 136,700 926,500 6.78
Mar 7, 2025 563 +2.36% 558 2,051,800 134,500 881,200 6.55
Feb 28, 2025 550 -2.14% 550 1,262,900 137,100 933,300 6.81
Feb 21, 2025 562 -0.88% 560 1,646,200 116,000 921,900 7.95
Feb 14, 2025 567 +5.39% 553 2,475,400 178,300 901,300 5.05
Feb 7, 2025 538 +15.95% 503 3,112,600 138,800 809,900 5.84
Jan 31, 2025 464 +0.22% 469 1,155,700 126,200 882,800 7.00
Jan 24, 2025 463 +3.35% 458 1,188,700 137,300 889,000 6.47
Jan 17, 2025 448 -0.22% 447 902,600 63,900 926,600 14.50
Jan 10, 2025 449 -1.54% 449 1,316,300 90,900 955,500 10.51
Dec 30, 2024 456 -1.08% 457 201,000
Dec 27, 2024 461 +2.67% 457 1,091,400 115,700 918,400 7.94
Dec 20, 2024 449 -0.44% 450 1,467,000 140,500 956,000 6.80
Dec 13, 2024 451 -3.01% 462 2,596,500 135,200 1,004,900 7.43
Dec 6, 2024 465 +9.41% 443 1,974,300 144,200 979,900 6.80
Nov 29, 2024 425 -0.23% 424 1,094,600 57,000 1,106,400 19.41